kabutan

Agent IG Holdings, Inc.(377A) Historical

377A
NSE Main
Agent IG Holdings, Inc.
1,000
JPY
-30
(-2.91%)
Apr 30, 10:04 am JST
6.23
USD
Apr 29, 9:04 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,352 JPY
52 Week Low Mar 23, 2026
960 JPY
Yearly High Jan 27, 2026
1,330 JPY
Yearly Low Mar 23, 2026
960 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,306 1,330 960 1,000 -309 -23.61% 55,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,585 1,588 984 1,309 -281 -17.67% 265,500
2024 1,420 1,650 941 1,590 +170 +11.97% 318,400
2023 525 1,810 496 1,420 +891 +168.43% 1,192,400
2022 600 635 475 529 ー% 632,400