kabutan

Agent IG Holdings, Inc.(377A) Historical

377A
NSE Main
Agent IG Holdings, Inc.
1,250
JPY
-8
(-0.64%)
Dec 15, 1:47 pm JST
8.05
USD
Dec 14, 11:47 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
1,611 JPY
52 Week Low Apr 7, 2025
984 JPY
Yearly High Jan 7, 2025
1,588 JPY
Yearly Low Apr 7, 2025
984 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,585 1,588 984 1,250 -340 -21.38% 262,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,420 1,650 941 1,590 +170 +11.97% 318,400
2023 525 1,810 496 1,420 +891 +168.43% 1,192,400
2022 600 635 475 529 ー% 632,400