Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | ー | ー% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,040 | 1,080 | 1,037 | 1,080 | 0 | 0.00% | 700 |
| Mar 6, 2026 | 1,015 | 1,080 | 1,010 | 1,080 | +44 | +4.25% | 600 |
| Feb 27, 2026 | 1,070 | 1,075 | 988 | 1,036 | -26 | -2.45% | 4,700 |
| Feb 20, 2026 | 1,272 | 1,272 | 1,060 | 1,062 | -227 | -17.61% | 26,800 |
| Feb 13, 2026 | 1,277 | 1,300 | 1,277 | 1,289 | -11 | -0.85% | 1,500 |
| Feb 6, 2026 | 1,274 | 1,306 | 1,274 | 1,300 | -4 | -0.31% | 800 |
| Jan 30, 2026 | 1,309 | 1,330 | 1,304 | 1,304 | -6 | -0.46% | 1,600 |
| Jan 23, 2026 | 1,286 | 1,310 | 1,285 | 1,310 | +24 | +1.87% | 2,000 |
| Jan 16, 2026 | 1,300 | 1,320 | 1,285 | 1,286 | +2 | +0.16% | 2,700 |
| Jan 9, 2026 | 1,306 | 1,306 | 1,281 | 1,284 | -25 | -1.91% | 2,700 |
| Dec 30, 2025 | 1,350 | 1,350 | 1,281 | 1,309 | -1 | -0.08% | 1,400 |
| Dec 26, 2025 | 1,246 | 1,310 | 1,246 | 1,310 | +35 | +2.75% | 2,900 |
| Dec 19, 2025 | 1,250 | 1,285 | 1,250 | 1,275 | +17 | +1.35% | 2,000 |
| Dec 12, 2025 | 1,270 | 1,285 | 1,251 | 1,258 | -22 | -1.72% | 1,400 |
| Dec 5, 2025 | 1,250 | 1,280 | 1,250 | 1,280 | -24 | -1.84% | 400 |
| Nov 28, 2025 | 1,270 | 1,304 | 1,221 | 1,304 | +32 | +2.52% | 1,500 |
| Nov 21, 2025 | 1,249 | 1,310 | 1,249 | 1,272 | +23 | +1.84% | 8,900 |
| Nov 14, 2025 | 1,261 | 1,300 | 1,249 | 1,249 | +19 | +1.54% | 600 |
| Nov 7, 2025 | 1,266 | 1,266 | 1,230 | 1,230 | -36 | -2.84% | 1,100 |
| Oct 31, 2025 | 1,250 | 1,350 | 1,250 | 1,266 | +16 | +1.28% | 6,400 |