Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,250 | 1,250 | 1,250 | 1,250 | -8 | -0.64% | 3,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,270 | 1,285 | 1,251 | 1,258 | -22 | -1.72% | 1,400 |
| Dec 5, 2025 | 1,250 | 1,280 | 1,250 | 1,280 | -24 | -1.84% | 400 |
| Nov 28, 2025 | 1,270 | 1,304 | 1,221 | 1,304 | +32 | +2.52% | 1,500 |
| Nov 21, 2025 | 1,249 | 1,310 | 1,249 | 1,272 | +23 | +1.84% | 8,900 |
| Nov 14, 2025 | 1,261 | 1,300 | 1,249 | 1,249 | +19 | +1.54% | 600 |
| Nov 7, 2025 | 1,266 | 1,266 | 1,230 | 1,230 | -36 | -2.84% | 1,100 |
| Oct 31, 2025 | 1,250 | 1,350 | 1,250 | 1,266 | +16 | +1.28% | 6,400 |
| Oct 24, 2025 | 1,235 | 1,255 | 1,205 | 1,250 | +10 | +0.81% | 1,600 |
| Oct 17, 2025 | 1,273 | 1,275 | 1,240 | 1,240 | -32 | -2.52% | 1,000 |
| Oct 10, 2025 | 1,267 | 1,280 | 1,250 | 1,272 | +1 | +0.08% | 3,400 |
| Oct 3, 2025 | 1,309 | 1,352 | 1,270 | 1,271 | -38 | -2.90% | 18,600 |
| Sep 26, 2025 | 1,282 | 1,309 | 1,281 | 1,309 | +14 | +1.08% | 4,600 |
| Sep 19, 2025 | 1,285 | 1,320 | 1,277 | 1,295 | +15 | +1.17% | 4,100 |
| Sep 12, 2025 | 1,251 | 1,291 | 1,251 | 1,280 | +27 | +2.15% | 8,800 |
| Sep 5, 2025 | 1,247 | 1,256 | 1,230 | 1,253 | +1 | +0.08% | 2,400 |
| Aug 29, 2025 | 1,222 | 1,253 | 1,214 | 1,252 | +4 | +0.32% | 2,900 |
| Aug 22, 2025 | 1,238 | 1,248 | 1,211 | 1,248 | +7 | +0.56% | 1,800 |
| Aug 15, 2025 | 1,213 | 1,250 | 1,213 | 1,241 | +28 | +2.31% | 7,200 |
| Aug 8, 2025 | 1,220 | 1,220 | 1,209 | 1,213 | -3 | -0.25% | 3,800 |
| Aug 1, 2025 | 1,241 | 1,242 | 1,210 | 1,216 | +1 | +0.08% | 3,900 |