kabutan

Agent IG Holdings, Inc.(377A) Historical

377A
NSE Main
Agent IG Holdings, Inc.
1,250
JPY
-8
(-0.64%)
Dec 15, 1:47 pm JST
8.05
USD
Dec 14, 11:47 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
1,611 JPY
52 Week Low Apr 7, 2025
984 JPY
Yearly High Jan 7, 2025
1,588 JPY
Yearly Low Apr 7, 2025
984 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,250 1,250 1,250 1,250 -8 -0.64% 3,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,270 1,285 1,251 1,258 -22 -1.72% 1,400
Dec 5, 2025 1,250 1,280 1,250 1,280 -24 -1.84% 400
Nov 28, 2025 1,270 1,304 1,221 1,304 +32 +2.52% 1,500
Nov 21, 2025 1,249 1,310 1,249 1,272 +23 +1.84% 8,900
Nov 14, 2025 1,261 1,300 1,249 1,249 +19 +1.54% 600
Nov 7, 2025 1,266 1,266 1,230 1,230 -36 -2.84% 1,100
Oct 31, 2025 1,250 1,350 1,250 1,266 +16 +1.28% 6,400
Oct 24, 2025 1,235 1,255 1,205 1,250 +10 +0.81% 1,600
Oct 17, 2025 1,273 1,275 1,240 1,240 -32 -2.52% 1,000
Oct 10, 2025 1,267 1,280 1,250 1,272 +1 +0.08% 3,400
Oct 3, 2025 1,309 1,352 1,270 1,271 -38 -2.90% 18,600
Sep 26, 2025 1,282 1,309 1,281 1,309 +14 +1.08% 4,600
Sep 19, 2025 1,285 1,320 1,277 1,295 +15 +1.17% 4,100
Sep 12, 2025 1,251 1,291 1,251 1,280 +27 +2.15% 8,800
Sep 5, 2025 1,247 1,256 1,230 1,253 +1 +0.08% 2,400
Aug 29, 2025 1,222 1,253 1,214 1,252 +4 +0.32% 2,900
Aug 22, 2025 1,238 1,248 1,211 1,248 +7 +0.56% 1,800
Aug 15, 2025 1,213 1,250 1,213 1,241 +28 +2.31% 7,200
Aug 8, 2025 1,220 1,220 1,209 1,213 -3 -0.25% 3,800
Aug 1, 2025 1,241 1,242 1,210 1,216 +1 +0.08% 3,900