kabutan

Agent IG Holdings, Inc.(377A) Historical

377A
NSE Main
Agent IG Holdings, Inc.
1,080
JPY
(ー%)
Mar 16, 9:00 am JST
6.76
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,352 JPY
52 Week Low Apr 7, 2025
984 JPY
Yearly High Jan 7, 2025
1,588 JPY
Yearly Low Apr 7, 2025
984 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,080 1,080 1,080 1,080 ー% 100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,040 1,080 1,037 1,080 0 0.00% 700
Mar 6, 2026 1,015 1,080 1,010 1,080 +44 +4.25% 600
Feb 27, 2026 1,070 1,075 988 1,036 -26 -2.45% 4,700
Feb 20, 2026 1,272 1,272 1,060 1,062 -227 -17.61% 26,800
Feb 13, 2026 1,277 1,300 1,277 1,289 -11 -0.85% 1,500
Feb 6, 2026 1,274 1,306 1,274 1,300 -4 -0.31% 800
Jan 30, 2026 1,309 1,330 1,304 1,304 -6 -0.46% 1,600
Jan 23, 2026 1,286 1,310 1,285 1,310 +24 +1.87% 2,000
Jan 16, 2026 1,300 1,320 1,285 1,286 +2 +0.16% 2,700
Jan 9, 2026 1,306 1,306 1,281 1,284 -25 -1.91% 2,700
Dec 30, 2025 1,350 1,350 1,281 1,309 -1 -0.08% 1,400
Dec 26, 2025 1,246 1,310 1,246 1,310 +35 +2.75% 2,900
Dec 19, 2025 1,250 1,285 1,250 1,275 +17 +1.35% 2,000
Dec 12, 2025 1,270 1,285 1,251 1,258 -22 -1.72% 1,400
Dec 5, 2025 1,250 1,280 1,250 1,280 -24 -1.84% 400
Nov 28, 2025 1,270 1,304 1,221 1,304 +32 +2.52% 1,500
Nov 21, 2025 1,249 1,310 1,249 1,272 +23 +1.84% 8,900
Nov 14, 2025 1,261 1,300 1,249 1,249 +19 +1.54% 600
Nov 7, 2025 1,266 1,266 1,230 1,230 -36 -2.84% 1,100
Oct 31, 2025 1,250 1,350 1,250 1,266 +16 +1.28% 6,400