Agent IG Holdings, Inc.(377A) Historical

52 Week High Sep 30, 2025

1,352 JPY

52 Week Low Mar 23, 2026

960 JPY

Yearly High Jan 27, 2026

1,330 JPY

Yearly Low Mar 23, 2026

960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,002	1,030	1,000	1,000	-32	-3.10%	1,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	972	1,032	972	1,032	+2	+0.19%	1,400
Apr 17, 2026	1,030	1,030	1,030	1,030	0	0.00%	100
Apr 10, 2026	996	1,030	996	1,030	+34	+3.41%	400
Apr 3, 2026	1,008	1,008	989	996	-37	-3.58%	900
Mar 27, 2026	1,018	1,033	960	1,033	+15	+1.47%	6,000
Mar 19, 2026	1,080	1,080	1,017	1,018	-62	-5.74%	1,500
Mar 13, 2026	1,040	1,080	1,037	1,080	0	0.00%	700
Mar 6, 2026	1,015	1,080	1,010	1,080	+44	+4.25%	600
Feb 27, 2026	1,070	1,075	988	1,036	-26	-2.45%	4,700
Feb 20, 2026	1,272	1,272	1,060	1,062	-227	-17.61%	26,800
Feb 13, 2026	1,277	1,300	1,277	1,289	-11	-0.85%	1,500
Feb 6, 2026	1,274	1,306	1,274	1,300	-4	-0.31%	800
Jan 30, 2026	1,309	1,330	1,304	1,304	-6	-0.46%	1,600
Jan 23, 2026	1,286	1,310	1,285	1,310	+24	+1.87%	2,000
Jan 16, 2026	1,300	1,320	1,285	1,286	+2	+0.16%	2,700
Jan 9, 2026	1,306	1,306	1,281	1,284	-25	-1.91%	2,700
Dec 30, 2025	1,350	1,350	1,281	1,309	-1	-0.08%	1,400
Dec 26, 2025	1,246	1,310	1,246	1,310	+35	+2.75%	2,900
Dec 19, 2025	1,250	1,285	1,250	1,275	+17	+1.35%	2,000
Dec 12, 2025	1,270	1,285	1,251	1,258	-22	-1.72%	1,400