Agent IG Holdings, Inc.(377A) Historical

52 Week High Sep 30, 2025

1,352 JPY

52 Week Low Apr 7, 2025

984 JPY

Yearly High Jan 7, 2025

1,588 JPY

Yearly Low Apr 7, 2025

984 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,015	1,080	1,010	1,080	+44	+4.25%	1,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,274	1,306	988	1,036	-268	-20.55%	33,800
Jan, 2026	1,306	1,330	1,281	1,304	-5	-0.38%	9,000
Dec, 2025	1,250	1,350	1,246	1,309	+5	+0.38%	8,100
Nov, 2025	1,266	1,310	1,221	1,304	+38	+3.00%	12,100
Oct, 2025	1,271	1,350	1,205	1,266	-10	-0.78%	23,100
Sep, 2025	1,247	1,352	1,230	1,276	+24	+1.92%	27,800
Aug, 2025	1,242	1,253	1,209	1,252	+12	+0.97%	16,700
Jul, 2025	1,170	1,241	1,168	1,240	+50	+4.20%	15,300
Jun, 2025	1,234	1,234	1,154	1,190	-39	-3.17%	10,300
May, 2025	1,179	1,234	1,142	1,229	-10	-0.81%	7,800
Apr, 2025	1,125	1,239	984	1,239	+119	+10.62%	32,700
Mar, 2025	1,166	1,209	1,044	1,120	-54	-4.60%	54,200
Feb, 2025	1,520	1,529	1,163	1,174	-326	-21.73%	49,200
Jan, 2025	1,585	1,588	1,436	1,500	-90	-5.66%	8,000
Dec, 2024	1,570	1,611	1,400	1,590	+20	+1.27%	13,700
Nov, 2024	1,574	1,624	1,451	1,570	+2	+0.13%	10,200
Oct, 2024	1,591	1,625	1,499	1,568	-72	-4.39%	12,800
Sep, 2024	1,509	1,650	1,507	1,640	+131	+8.68%	18,200
Aug, 2024	1,490	1,509	1,152	1,509	+12	+0.80%	23,400
Jul, 2024	1,429	1,520	1,401	1,497	+38	+2.60%	19,200