kabutan

Agent IG Holdings, Inc.(377A) Historical

377A
NSE Main
Agent IG Holdings, Inc.
1,250
JPY
-8
(-0.64%)
Dec 15, 1:47 pm JST
8.05
USD
Dec 14, 11:47 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
1,611 JPY
52 Week Low Apr 7, 2025
984 JPY
Yearly High Jan 7, 2025
1,588 JPY
Yearly Low Apr 7, 2025
984 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,250 1,285 1,250 1,250 -54 -4.14% 5,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,266 1,310 1,221 1,304 +38 +3.00% 12,100
Oct, 2025 1,271 1,350 1,205 1,266 -10 -0.78% 23,100
Sep, 2025 1,247 1,352 1,230 1,276 +24 +1.92% 27,800
Aug, 2025 1,242 1,253 1,209 1,252 +12 +0.97% 16,700
Jul, 2025 1,170 1,241 1,168 1,240 +50 +4.20% 15,300
Jun, 2025 1,234 1,234 1,154 1,190 -39 -3.17% 10,300
May, 2025 1,179 1,234 1,142 1,229 -10 -0.81% 7,800
Apr, 2025 1,125 1,239 984 1,239 +119 +10.62% 32,700
Mar, 2025 1,166 1,209 1,044 1,120 -54 -4.60% 54,200
Feb, 2025 1,520 1,529 1,163 1,174 -326 -21.73% 49,200
Jan, 2025 1,585 1,588 1,436 1,500 -90 -5.66% 8,000
Dec, 2024 1,570 1,611 1,400 1,590 +20 +1.27% 13,700
Nov, 2024 1,574 1,624 1,451 1,570 +2 +0.13% 10,200
Oct, 2024 1,591 1,625 1,499 1,568 -72 -4.39% 12,800
Sep, 2024 1,509 1,650 1,507 1,640 +131 +8.68% 18,200
Aug, 2024 1,490 1,509 1,152 1,509 +12 +0.80% 23,400
Jul, 2024 1,429 1,520 1,401 1,497 +38 +2.60% 19,200
Jun, 2024 1,334 1,459 1,293 1,459 +124 +9.29% 36,600
May, 2024 1,470 1,620 1,253 1,335 -163 -10.88% 50,000
Apr, 2024 1,450 1,499 1,311 1,498 +63 +4.39% 11,000