Agent IG Holdings, Inc.(377A) Historical

52 Week High Sep 30, 2025

1,352 JPY

52 Week Low Mar 23, 2026

960 JPY

Yearly High Jan 27, 2026

1,330 JPY

Yearly Low Mar 23, 2026

960 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,008	1,032	972	1,000	-33	-3.19%	4,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,015	1,080	960	1,033	-3	-0.29%	8,800
Feb, 2026	1,274	1,306	988	1,036	-268	-20.55%	33,800
Jan, 2026	1,306	1,330	1,281	1,304	-5	-0.38%	9,000
Dec, 2025	1,250	1,350	1,246	1,309	+5	+0.38%	8,100
Nov, 2025	1,266	1,310	1,221	1,304	+38	+3.00%	12,100
Oct, 2025	1,271	1,350	1,205	1,266	-10	-0.78%	23,100
Sep, 2025	1,247	1,352	1,230	1,276	+24	+1.92%	27,800
Aug, 2025	1,242	1,253	1,209	1,252	+12	+0.97%	16,700
Jul, 2025	1,170	1,241	1,168	1,240	+50	+4.20%	15,300
Jun, 2025	1,234	1,234	1,154	1,190	-39	-3.17%	10,300
May, 2025	1,179	1,234	1,142	1,229	-10	-0.81%	7,800
Apr, 2025	1,125	1,239	984	1,239	+119	+10.62%	32,700
Mar, 2025	1,166	1,209	1,044	1,120	-54	-4.60%	54,200
Feb, 2025	1,520	1,529	1,163	1,174	-326	-21.73%	49,200
Jan, 2025	1,585	1,588	1,436	1,500	-90	-5.66%	8,000
Dec, 2024	1,570	1,611	1,400	1,590	+20	+1.27%	13,700
Nov, 2024	1,574	1,624	1,451	1,570	+2	+0.13%	10,200
Oct, 2024	1,591	1,625	1,499	1,568	-72	-4.39%	12,800
Sep, 2024	1,509	1,650	1,507	1,640	+131	+8.68%	18,200
Aug, 2024	1,490	1,509	1,152	1,509	+12	+0.80%	23,400