Agent IG Holdings, Inc.(377A) Historical

52 Week High Sep 30, 2025

1,352 JPY

52 Week Low Mar 23, 2026

960 JPY

Yearly High Jan 27, 2026

1,330 JPY

Yearly Low Mar 23, 2026

960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,002	1,030	1,000	1,000	-32	-3.10%	1,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,032	+0.19%	1,002	1,400	0	200	ー
Apr 17, 2026	1,030	0.00%	1,030	100	0	200	ー
Apr 10, 2026	1,030	+3.41%	1,017	400	0	200	ー
Apr 3, 2026	996	-3.58%	996	900	0	400	ー
Mar 27, 2026	1,033	+1.47%	998	6,000	0	400	ー
Mar 19, 2026	1,018	-5.74%	1,032	1,500	0	600	ー
Mar 13, 2026	1,080	0.00%	1,045	700	0	200	ー
Mar 6, 2026	1,080	+4.25%	1,053	600	0	200	ー
Feb 27, 2026	1,036	-2.45%	1,031	4,700	0	300	ー
Feb 20, 2026	1,062	-17.61%	1,185	26,800	0	300	ー
Feb 13, 2026	1,289	-0.85%	1,287	1,500	0	300	ー
Feb 6, 2026	1,300	-0.31%	1,292	800	0	200	ー
Jan 30, 2026	1,304	-0.46%	1,321	1,600	0	300	ー
Jan 23, 2026	1,310	+1.87%	1,292	2,000	0	200	ー
Jan 16, 2026	1,286	+0.16%	1,296	2,700	0	200	ー
Jan 9, 2026	1,284	-1.91%	1,295	2,700	0	200	ー
Dec 30, 2025	1,309	-0.08%	1,333	1,400	ー	ー	ー
Dec 26, 2025	1,310	+2.75%	1,280	2,900	0	200	ー
Dec 19, 2025	1,275	+1.35%	1,253	2,000	0	200	ー
Dec 12, 2025	1,258	-1.72%	1,260	1,400	0	200	ー