Agent IG Holdings, Inc.(377A) Historical

52 Week High Sep 30, 2025

1,352 JPY

52 Week Low Apr 7, 2025

984 JPY

Yearly High Jan 7, 2025

1,588 JPY

Yearly Low Apr 7, 2025

984 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	1,080	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,080	0.00%	1,045	700	ー	ー	ー
Mar 6, 2026	1,080	+4.25%	1,053	600	0	200	ー
Feb 27, 2026	1,036	-2.45%	1,031	4,700	0	300	ー
Feb 20, 2026	1,062	-17.61%	1,185	26,800	0	300	ー
Feb 13, 2026	1,289	-0.85%	1,287	1,500	0	300	ー
Feb 6, 2026	1,300	-0.31%	1,292	800	0	200	ー
Jan 30, 2026	1,304	-0.46%	1,321	1,600	0	300	ー
Jan 23, 2026	1,310	+1.87%	1,292	2,000	0	200	ー
Jan 16, 2026	1,286	+0.16%	1,296	2,700	0	200	ー
Jan 9, 2026	1,284	-1.91%	1,295	2,700	0	200	ー
Dec 30, 2025	1,309	-0.08%	1,333	1,400	ー	ー	ー
Dec 26, 2025	1,310	+2.75%	1,280	2,900	0	200	ー
Dec 19, 2025	1,275	+1.35%	1,253	2,000	0	200	ー
Dec 12, 2025	1,258	-1.72%	1,260	1,400	0	200	ー
Dec 5, 2025	1,280	-1.84%	1,272	400	0	200	ー
Nov 28, 2025	1,304	+2.52%	1,287	1,500	0	200	ー
Nov 21, 2025	1,272	+1.84%	1,266	8,900	0	200	ー
Nov 14, 2025	1,249	+1.54%	1,285	600	0	300	ー
Nov 7, 2025	1,230	-2.84%	1,239	1,100	0	300	ー
Oct 31, 2025	1,266	+1.28%	1,298	6,400	0	300	ー