kabutan

Agent IG Holdings, Inc.(377A) Historical

377A
NSE Main
Agent IG Holdings, Inc.
1,250
JPY
-8
(-0.64%)
Dec 15, 1:47 pm JST
8.05
USD
Dec 14, 11:47 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
1,611 JPY
52 Week Low Apr 7, 2025
984 JPY
Yearly High Jan 7, 2025
1,588 JPY
Yearly Low Apr 7, 2025
984 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,250 1,250 1,250 1,250 -8 -0.64% 3,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,258 -1.72% 1,260 1,400 ー ー ー
Dec 5, 2025 1,280 -1.84% 1,272 400 0 200 ー
Nov 28, 2025 1,304 +2.52% 1,287 1,500 0 200 ー
Nov 21, 2025 1,272 +1.84% 1,266 8,900 0 200 ー
Nov 14, 2025 1,249 +1.54% 1,285 600 0 300 ー
Nov 7, 2025 1,230 -2.84% 1,239 1,100 0 300 ー
Oct 31, 2025 1,266 +1.28% 1,298 6,400 0 300 ー
Oct 24, 2025 1,250 +0.81% 1,237 1,600 0 500 ー
Oct 17, 2025 1,240 -2.52% 1,264 1,000 0 300 ー
Oct 10, 2025 1,272 +0.08% 1,263 3,400 0 300 ー
Oct 3, 2025 1,271 -2.90% 1,302 18,600 0 200 ー
Sep 26, 2025 1,309 +1.08% 1,286 4,600 0 900 ー
Sep 19, 2025 1,295 +1.17% 1,293 4,100 0 200 ー
Sep 12, 2025 1,280 +2.15% 1,269 8,800 0 0 ー
Sep 5, 2025 1,253 +0.08% 1,246 2,400 0 0 ー
Aug 29, 2025 1,252 +0.32% 1,236 2,900 0 0 ー
Aug 22, 2025 1,248 +0.56% 1,225 1,800 0 0 ー
Aug 15, 2025 1,241 +2.31% 1,242 7,200 0 0 ー
Aug 8, 2025 1,213 -0.25% 1,213 3,800 0 0 ー
Aug 1, 2025 1,216 +0.08% 1,232 3,900 0 0 ー