Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 1,080 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | ー | ー | ー | 1,080 | ー | ー | 0 |
| Mar 11, 2026 | ー | ー | ー | 1,080 | ー | ー | 0 |
| Mar 10, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | +43 | +4.15% | 100 |
| Mar 9, 2026 | 1,040 | 1,040 | 1,037 | 1,037 | ー | ー% | 600 |
| Mar 6, 2026 | ー | ー | ー | 1,080 | ー | ー | 0 |
| Mar 5, 2026 | 1,070 | 1,080 | 1,010 | 1,080 | ー | ー% | 300 |
| Mar 4, 2026 | ー | ー | ー | 1,070 | ー | ー | 0 |
| Mar 3, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | +55 | +5.42% | 200 |
| Mar 2, 2026 | 1,015 | 1,015 | 1,015 | 1,015 | -21 | -2.03% | 100 |
| Feb 27, 2026 | 1,036 | 1,036 | 1,036 | 1,036 | +48 | +4.86% | 1,800 |
| Feb 26, 2026 | 1,010 | 1,030 | 988 | 988 | -52 | -5.00% | 1,600 |
| Feb 25, 2026 | 1,045 | 1,045 | 1,040 | 1,040 | -35 | -3.26% | 600 |
| Feb 24, 2026 | 1,070 | 1,075 | 1,070 | 1,075 | +13 | +1.22% | 700 |
| Feb 20, 2026 | 1,113 | 1,113 | 1,062 | 1,062 | -51 | -4.58% | 300 |
| Feb 19, 2026 | 1,114 | 1,114 | 1,113 | 1,113 | 0 | 0.00% | 200 |
| Feb 18, 2026 | 1,083 | 1,113 | 1,083 | 1,113 | +9 | +0.82% | 200 |
| Feb 17, 2026 | 1,120 | 1,120 | 1,060 | 1,104 | -1 | -0.09% | 4,300 |
| Feb 16, 2026 | 1,272 | 1,272 | 1,105 | 1,105 | -184 | -14.27% | 21,800 |
| Feb 13, 2026 | 1,295 | 1,300 | 1,289 | 1,289 | +10 | +0.78% | 800 |
| Feb 12, 2026 | 1,279 | 1,279 | 1,279 | 1,279 | ー | ー% | 100 |