kabutan

Agent IG Holdings, Inc.(377A) Historical

377A
NSE Main
Agent IG Holdings, Inc.
1,250
JPY
-8
(-0.64%)
Dec 15, 1:47 pm JST
8.05
USD
Dec 14, 11:47 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
1,611 JPY
52 Week Low Apr 7, 2025
984 JPY
Yearly High Jan 7, 2025
1,588 JPY
Yearly Low Apr 7, 2025
984 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,250 1,250 1,250 1,250 -8 -0.64% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,258 1,258 1,258 1,258 -27 -2.10% 200
Dec 11, 2025 1,285 1,285 1,285 1,285 +27 +2.15% 100
Dec 10, 2025 1,258 1,260 1,258 1,258 +7 +0.56% 300
Dec 9, 2025 1,251 1,251 1,251 1,251 -16 -1.26% 400
Dec 8, 2025 1,270 1,270 1,253 1,267 ー% 400
Dec 5, 2025 1,280 0
Dec 4, 2025 1,280 1,280 1,280 1,280 +30 +2.40% 300
Dec 3, 2025 1,250 1,250 1,250 1,250 ー% 100
Dec 2, 2025 1,304 0
Dec 1, 2025 1,304 0
Nov 28, 2025 1,304 0
Nov 27, 2025 1,304 1,304 1,304 1,304 ー% 1,000
Nov 26, 2025 1,270 0
Nov 25, 2025 1,270 1,270 1,221 1,270 -2 -0.16% 500
Nov 21, 2025 1,270 1,272 1,270 1,272 +2 +0.16% 500
Nov 20, 2025 1,280 1,280 1,250 1,270 ー% 2,400
Nov 19, 2025 1,310 0
Nov 18, 2025 1,310 1,310 1,310 1,310 0 0.00% 1,000
Nov 17, 2025 1,249 1,310 1,249 1,310 ー% 5,000
Nov 14, 2025 1,249 0