kabutan

Agent IG Holdings, Inc.(377A) Historical

377A
NSE Main
Agent IG Holdings, Inc.
1,000
JPY
-30
(-2.91%)
Apr 30, 10:04 am JST
6.23
USD
Apr 29, 9:04 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,352 JPY
52 Week Low Mar 23, 2026
960 JPY
Yearly High Jan 27, 2026
1,330 JPY
Yearly Low Mar 23, 2026
960 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,000 1,000 1,000 1,000 -30 -2.91% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,030 1,030 1,030 1,030 0 0.00% 1,100
Apr 27, 2026 1,002 1,030 1,002 1,030 -2 -0.19% 200
Apr 24, 2026 1,026 1,032 1,009 1,032 +24 +2.38% 400
Apr 23, 2026 1,028 1,028 978 1,008 ー ー% 500
Apr 22, 2026 ー ー ー 1,028 ー ー 0
Apr 21, 2026 ー ー ー 1,028 ー ー 0
Apr 20, 2026 972 1,028 972 1,028 ー ー% 500
Apr 17, 2026 ー ー ー 1,030 ー ー 0
Apr 16, 2026 1,030 1,030 1,030 1,030 ー ー% 100
Apr 15, 2026 ー ー ー 1,030 ー ー 0
Apr 14, 2026 ー ー ー 1,030 ー ー 0
Apr 13, 2026 ー ー ー 1,030 ー ー 0
Apr 10, 2026 1,011 1,030 1,011 1,030 ー ー% 300
Apr 9, 2026 ー ー ー 996 ー ー 0
Apr 8, 2026 ー ー ー 996 ー ー 0
Apr 7, 2026 996 996 996 996 ー ー% 100
Apr 6, 2026 ー ー ー 996 ー ー 0
Apr 3, 2026 996 996 989 996 -4 -0.40% 600
Apr 2, 2026 1,008 1,008 1,000 1,000 ー ー% 300
Apr 1, 2026 ー ー ー 1,033 ー ー 0