Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,250 | 1,250 | 1,250 | 1,250 | -8 | -0.64% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,258 | 1,258 | 1,258 | 1,258 | -27 | -2.10% | 200 |
| Dec 11, 2025 | 1,285 | 1,285 | 1,285 | 1,285 | +27 | +2.15% | 100 |
| Dec 10, 2025 | 1,258 | 1,260 | 1,258 | 1,258 | +7 | +0.56% | 300 |
| Dec 9, 2025 | 1,251 | 1,251 | 1,251 | 1,251 | -16 | -1.26% | 400 |
| Dec 8, 2025 | 1,270 | 1,270 | 1,253 | 1,267 | ー | ー% | 400 |
| Dec 5, 2025 | ー | ー | ー | 1,280 | ー | ー | 0 |
| Dec 4, 2025 | 1,280 | 1,280 | 1,280 | 1,280 | +30 | +2.40% | 300 |
| Dec 3, 2025 | 1,250 | 1,250 | 1,250 | 1,250 | ー | ー% | 100 |
| Dec 2, 2025 | ー | ー | ー | 1,304 | ー | ー | 0 |
| Dec 1, 2025 | ー | ー | ー | 1,304 | ー | ー | 0 |
| Nov 28, 2025 | ー | ー | ー | 1,304 | ー | ー | 0 |
| Nov 27, 2025 | 1,304 | 1,304 | 1,304 | 1,304 | ー | ー% | 1,000 |
| Nov 26, 2025 | ー | ー | ー | 1,270 | ー | ー | 0 |
| Nov 25, 2025 | 1,270 | 1,270 | 1,221 | 1,270 | -2 | -0.16% | 500 |
| Nov 21, 2025 | 1,270 | 1,272 | 1,270 | 1,272 | +2 | +0.16% | 500 |
| Nov 20, 2025 | 1,280 | 1,280 | 1,250 | 1,270 | ー | ー% | 2,400 |
| Nov 19, 2025 | ー | ー | ー | 1,310 | ー | ー | 0 |
| Nov 18, 2025 | 1,310 | 1,310 | 1,310 | 1,310 | 0 | 0.00% | 1,000 |
| Nov 17, 2025 | 1,249 | 1,310 | 1,249 | 1,310 | ー | ー% | 5,000 |
| Nov 14, 2025 | ー | ー | ー | 1,249 | ー | ー | 0 |