kabutan

Agent IG Holdings, Inc.(377A) Historical

377A
NSE Main
Agent IG Holdings, Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,352 JPY
52 Week Low Apr 7, 2025
984 JPY
Yearly High Jan 7, 2025
1,588 JPY
Yearly Low Apr 7, 2025
984 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,080 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,080 0
Mar 11, 2026 1,080 0
Mar 10, 2026 1,080 1,080 1,080 1,080 +43 +4.15% 100
Mar 9, 2026 1,040 1,040 1,037 1,037 ー% 600
Mar 6, 2026 1,080 0
Mar 5, 2026 1,070 1,080 1,010 1,080 ー% 300
Mar 4, 2026 1,070 0
Mar 3, 2026 1,070 1,070 1,070 1,070 +55 +5.42% 200
Mar 2, 2026 1,015 1,015 1,015 1,015 -21 -2.03% 100
Feb 27, 2026 1,036 1,036 1,036 1,036 +48 +4.86% 1,800
Feb 26, 2026 1,010 1,030 988 988 -52 -5.00% 1,600
Feb 25, 2026 1,045 1,045 1,040 1,040 -35 -3.26% 600
Feb 24, 2026 1,070 1,075 1,070 1,075 +13 +1.22% 700
Feb 20, 2026 1,113 1,113 1,062 1,062 -51 -4.58% 300
Feb 19, 2026 1,114 1,114 1,113 1,113 0 0.00% 200
Feb 18, 2026 1,083 1,113 1,083 1,113 +9 +0.82% 200
Feb 17, 2026 1,120 1,120 1,060 1,104 -1 -0.09% 4,300
Feb 16, 2026 1,272 1,272 1,105 1,105 -184 -14.27% 21,800
Feb 13, 2026 1,295 1,300 1,289 1,289 +10 +0.78% 800
Feb 12, 2026 1,279 1,279 1,279 1,279 ー% 100