kabutan

J ESCOM HOLDINGS,INC.(3779) Historical

3779
TSE Standard
J ESCOM HOLDINGS,INC.
188
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.21
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
187.9
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
409 JPY
52 Week Low Apr 7, 2025
115 JPY
Yearly High Aug 26, 2025
409 JPY
Yearly Low Apr 7, 2025
115 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 148 409 115 188 +39 +26.17% 99,195,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 213 240 81 149 -66 -30.70% 89,410,200
2023 119 337 104 215 +93 +76.23% 276,757,400
2022 178 257 97 122 -31 -20.26% 66,474,700
2021 107 153 100 153 +46 +42.99% 25,769,500
2020 145 194 66 107 -42 -28.19% 84,956,000
2019 79 346 79 149 +67 +81.71% 98,954,600
2018 146 170 75 82 -62 -43.06% 18,884,100
2017 82 210 81 144 +63 +77.78% 87,859,700
2016 95 124 68 81 -17 -17.35% 31,569,400
2015 76 219 75 98 +23 +30.67% 169,294,000
2014 92 109 71 75 -16 -17.58% 32,604,000
2013 72 153 67 91 +22 +31.88% 45,991,500
2012 92 112 60 69 -21 -23.33% 26,143,700
2011 120 360 65 90 -20 -18.18% 41,691,700
2010 190 220 100 110 -80 -42.11% 3,810,400
2009 140 400 90 190 +50 +35.71% 15,853,500
2008 200 470 80 140 -60 -30.00% 11,746,500
2007 390 470 180 200 -190 -48.72% 6,794,900
2006 2,090 2,090 290 390 -1,680 -81.16% 33,190,000
2005 830 2,590 650 2,070 +1,250 +152.44% 67,902,200