Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 148 | 409 | 115 | 188 | +39 | +26.17% | 99,195,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 213 | 240 | 81 | 149 | -66 | -30.70% | 89,410,200 |
| 2023 | 119 | 337 | 104 | 215 | +93 | +76.23% | 276,757,400 |
| 2022 | 178 | 257 | 97 | 122 | -31 | -20.26% | 66,474,700 |
| 2021 | 107 | 153 | 100 | 153 | +46 | +42.99% | 25,769,500 |
| 2020 | 145 | 194 | 66 | 107 | -42 | -28.19% | 84,956,000 |
| 2019 | 79 | 346 | 79 | 149 | +67 | +81.71% | 98,954,600 |
| 2018 | 146 | 170 | 75 | 82 | -62 | -43.06% | 18,884,100 |
| 2017 | 82 | 210 | 81 | 144 | +63 | +77.78% | 87,859,700 |
| 2016 | 95 | 124 | 68 | 81 | -17 | -17.35% | 31,569,400 |
| 2015 | 76 | 219 | 75 | 98 | +23 | +30.67% | 169,294,000 |
| 2014 | 92 | 109 | 71 | 75 | -16 | -17.58% | 32,604,000 |
| 2013 | 72 | 153 | 67 | 91 | +22 | +31.88% | 45,991,500 |
| 2012 | 92 | 112 | 60 | 69 | -21 | -23.33% | 26,143,700 |
| 2011 | 120 | 360 | 65 | 90 | -20 | -18.18% | 41,691,700 |
| 2010 | 190 | 220 | 100 | 110 | -80 | -42.11% | 3,810,400 |
| 2009 | 140 | 400 | 90 | 190 | +50 | +35.71% | 15,853,500 |
| 2008 | 200 | 470 | 80 | 140 | -60 | -30.00% | 11,746,500 |
| 2007 | 390 | 470 | 180 | 200 | -190 | -48.72% | 6,794,900 |
| 2006 | 2,090 | 2,090 | 290 | 390 | -1,680 | -81.16% | 33,190,000 |
| 2005 | 830 | 2,590 | 650 | 2,070 | +1,250 | +152.44% | 67,902,200 |