About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

J ESCOM HOLDINGS,INC.(3779) Historical

3779
TSE Standard
J ESCOM HOLDINGS,INC.
140
JPY
-8
(-5.41%)
Dec 23, 3:30 pm JST
0.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
292 JPY
52 Week Low Aug 5, 2024
81 JPY
Yearly High Jan 9, 2024
240 JPY
Yearly Low Aug 5, 2024
81 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 213 240 81 140 -75 -34.88% 88,456,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 119 337 104 215 +93 +76.23% 276,757,400
2022 178 257 97 122 -31 -20.26% 66,474,700
2021 107 153 100 153 +46 +42.99% 25,769,500
2020 145 194 66 107 -42 -28.19% 84,956,000
2019 79 346 79 149 +67 +81.71% 98,954,600
2018 146 170 75 82 -62 -43.06% 18,884,100
2017 82 210 81 144 +63 +77.78% 87,859,700
2016 95 124 68 81 -17 -17.35% 31,569,400
2015 76 219 75 98 +23 +30.67% 169,294,000
2014 92 109 71 75 -16 -17.58% 32,604,000
2013 72 153 67 91 +22 +31.88% 45,991,500
2012 92 112 60 69 -21 -23.33% 26,143,700
2011 120 360 65 90 -20 -18.18% 41,691,700
2010 190 220 100 110 -80 -42.11% 3,810,400
2009 140 400 90 190 +50 +35.71% 15,853,500
2008 200 470 80 140 -60 -30.00% 11,746,500
2007 390 470 180 200 -190 -48.72% 6,794,900
2006 2,090 2,090 290 390 -1,680 -81.16% 33,190,000
2005 830 2,590 650 2,070 +1,250 +152.44% 67,902,200
2004 750 1,110 560 820 +120 +17.14% 19,496,700