kabutan

J ESCOM HOLDINGS,INC.(3779) Historical

3779
TSE Standard
J ESCOM HOLDINGS,INC.
188
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.21
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
187.9
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
409 JPY
52 Week Low Apr 7, 2025
115 JPY
Yearly High Aug 26, 2025
409 JPY
Yearly Low Apr 7, 2025
115 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 189 190 187 188 0 0.00% 27,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 191 191 187 188 -2 -1.05% 35,300
Dec 3, 2025 195 196 190 190 -3 -1.55% 47,600
Dec 2, 2025 198 198 192 193 -3 -1.53% 47,600
Dec 1, 2025 199 199 191 196 +2 +1.03% 46,600
Nov 28, 2025 190 200 190 194 +3 +1.57% 85,500
Nov 27, 2025 189 193 187 191 +1 +0.53% 38,400
Nov 26, 2025 188 191 188 190 +1 +0.53% 4,700
Nov 25, 2025 191 191 188 189 +1 +0.53% 12,500
Nov 21, 2025 188 193 187 188 +1 +0.53% 32,900
Nov 20, 2025 186 190 185 187 +1 +0.54% 74,600
Nov 19, 2025 186 188 185 186 -1 -0.53% 29,700
Nov 18, 2025 192 193 187 187 -5 -2.60% 39,900
Nov 17, 2025 195 195 188 192 -2 -1.03% 53,200
Nov 14, 2025 192 196 191 194 +4 +2.11% 61,200
Nov 13, 2025 193 193 190 190 -2 -1.04% 22,400
Nov 12, 2025 193 193 191 192 0 0.00% 20,400
Nov 11, 2025 190 194 190 192 +2 +1.05% 26,500
Nov 10, 2025 190 193 187 190 -1 -0.52% 27,500
Nov 7, 2025 185 194 185 191 +3 +1.60% 36,800
Nov 6, 2025 187 191 187 188 +2 +1.08% 16,400