About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

J ESCOM HOLDINGS,INC.(3779) Historical

3779
TSE Standard
J ESCOM HOLDINGS,INC.
148
JPY
-1
(-0.67%)
Apr 25, 3:30 pm JST
1.03
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
239 JPY
52 Week Low Aug 5, 2024
81 JPY
Yearly High Apr 15, 2025
215 JPY
Yearly Low Apr 7, 2025
115 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 152 152 148 148 -1 -0.67% 101,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 152 152 149 149 -2 -1.32% 77,400
Apr 23, 2025 153 162 149 151 +2 +1.34% 1,039,300
Apr 22, 2025 151 159 149 149 0 0.00% 412,400
Apr 21, 2025 155 170 147 149 -5 -3.25% 888,600
Apr 18, 2025 163 165 154 154 -8 -4.94% 440,400
Apr 17, 2025 177 181 158 162 -6 -3.57% 913,000
Apr 16, 2025 184 197 163 168 -14 -7.69% 2,029,300
Apr 15, 2025 171 215 163 182 +15 +8.98% 9,612,700
Apr 14, 2025 156 197 149 167 +16 +10.60% 3,041,000
Apr 11, 2025 147 169 147 151 -6 -3.82% 734,500
Apr 10, 2025 144 183 137 157 +23 +17.16% 3,245,700
Apr 9, 2025 137 173 126 134 -8 -5.63% 1,881,900
Apr 8, 2025 126 167 124 142 +25 +21.37% 958,400
Apr 7, 2025 132 133 115 117 -28 -19.31% 246,900
Apr 4, 2025 150 151 142 145 -7 -4.61% 54,200
Apr 3, 2025 154 154 150 152 -4 -2.56% 53,500
Apr 2, 2025 158 163 156 156 -1 -0.64% 113,400
Apr 1, 2025 164 164 157 157 -6 -3.68% 47,100
Mar 31, 2025 165 166 159 163 -3 -1.81% 77,400
Mar 28, 2025 161 168 159 166 +7 +4.40% 122,000