kabutan

J ESCOM HOLDINGS,INC.(3779) Historical

3779
TSE Standard
J ESCOM HOLDINGS,INC.
157
JPY
+2
(+1.29%)
Mar 13, 3:30 pm JST
0.98
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
409 JPY
52 Week Low Apr 7, 2025
115 JPY
Yearly High Aug 26, 2025
409 JPY
Yearly Low Apr 7, 2025
115 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 155 158 154 157 +2 +1.29% 19,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 159 159 155 155 -4 -2.52% 30,700
Mar 11, 2026 159 162 157 159 +2 +1.27% 29,400
Mar 10, 2026 154 157 154 157 +5 +3.29% 20,600
Mar 9, 2026 157 157 149 152 -6 -3.80% 56,200
Mar 6, 2026 162 164 156 158 -4 -2.47% 102,600
Mar 5, 2026 153 162 152 162 +9 +5.88% 123,400
Mar 4, 2026 153 154 143 153 -1 -0.65% 177,500
Mar 3, 2026 157 159 154 154 -4 -2.53% 84,900
Mar 2, 2026 160 161 158 158 -6 -3.66% 63,900
Feb 27, 2026 158 164 158 164 +3 +1.86% 86,600
Feb 26, 2026 161 164 161 161 -1 -0.62% 37,700
Feb 25, 2026 160 165 160 162 +2 +1.25% 36,200
Feb 24, 2026 163 164 159 160 -4 -2.44% 68,800
Feb 20, 2026 167 169 162 164 -5 -2.96% 127,500
Feb 19, 2026 169 173 168 169 +1 +0.60% 69,500
Feb 18, 2026 165 171 165 168 +4 +2.44% 70,100
Feb 17, 2026 166 167 164 164 -2 -1.20% 42,200
Feb 16, 2026 174 174 165 166 -8 -4.60% 152,600
Feb 13, 2026 179 179 170 174 -5 -2.79% 185,900
Feb 12, 2026 195 209 174 179 -1 -0.56% 1,404,800