Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 148 | 148 | 138 | 140 | -8 | -5.41% | 151,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 153 | 153 | 146 | 148 | -5 | -3.27% | 112,400 |
Dec 19, 2024 | 155 | 155 | 150 | 153 | -2 | -1.29% | 98,600 |
Dec 18, 2024 | 151 | 157 | 148 | 155 | +4 | +2.65% | 125,500 |
Dec 17, 2024 | 150 | 151 | 147 | 151 | 0 | 0.00% | 35,500 |
Dec 16, 2024 | 145 | 151 | 142 | 151 | +2 | +1.34% | 136,200 |
Dec 13, 2024 | 149 | 150 | 148 | 149 | +1 | +0.68% | 28,300 |
Dec 12, 2024 | 151 | 151 | 148 | 148 | -2 | -1.33% | 27,900 |
Dec 11, 2024 | 148 | 150 | 147 | 150 | +2 | +1.35% | 83,900 |
Dec 10, 2024 | 148 | 149 | 148 | 148 | -1 | -0.67% | 8,700 |
Dec 9, 2024 | 149 | 150 | 149 | 149 | 0 | 0.00% | 26,000 |
Dec 6, 2024 | 151 | 152 | 149 | 149 | -3 | -1.97% | 25,500 |
Dec 5, 2024 | 158 | 158 | 152 | 152 | -7 | -4.40% | 71,200 |
Dec 4, 2024 | 152 | 161 | 152 | 159 | +6 | +3.92% | 111,200 |
Dec 3, 2024 | 149 | 153 | 149 | 153 | +3 | +2.00% | 50,600 |
Dec 2, 2024 | 153 | 153 | 148 | 150 | -3 | -1.96% | 62,000 |
Nov 29, 2024 | 153 | 154 | 151 | 153 | -2 | -1.29% | 27,800 |
Nov 28, 2024 | 153 | 155 | 153 | 155 | +4 | +2.65% | 49,500 |
Nov 27, 2024 | 154 | 154 | 150 | 151 | -3 | -1.95% | 83,200 |
Nov 26, 2024 | 159 | 159 | 150 | 154 | -4 | -2.53% | 154,000 |
Nov 25, 2024 | 159 | 159 | 153 | 158 | +2 | +1.28% | 119,200 |