Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 169 | 173 | 165 | 168 | -1 | -0.59% | 36,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 174 | 174 | 168 | 169 | -4 | -2.31% | 54,200 |
| Jan 27, 2026 | 170 | 174 | 170 | 173 | +4 | +2.37% | 20,800 |
| Jan 26, 2026 | 172 | 172 | 168 | 169 | -2 | -1.17% | 30,100 |
| Jan 23, 2026 | 170 | 172 | 169 | 171 | +1 | +0.59% | 16,300 |
| Jan 22, 2026 | 173 | 173 | 170 | 170 | -4 | -2.30% | 42,400 |
| Jan 21, 2026 | 171 | 174 | 170 | 174 | 0 | 0.00% | 16,200 |
| Jan 20, 2026 | 173 | 175 | 170 | 174 | 0 | 0.00% | 61,200 |
| Jan 19, 2026 | 176 | 176 | 172 | 174 | -2 | -1.14% | 33,600 |
| Jan 16, 2026 | 174 | 176 | 170 | 176 | +2 | +1.15% | 71,700 |
| Jan 15, 2026 | 172 | 175 | 171 | 174 | +1 | +0.58% | 14,500 |
| Jan 14, 2026 | 177 | 177 | 171 | 173 | -3 | -1.70% | 42,100 |
| Jan 13, 2026 | 175 | 179 | 175 | 176 | +2 | +1.15% | 51,600 |
| Jan 9, 2026 | 177 | 177 | 172 | 174 | -1 | -0.57% | 44,500 |
| Jan 8, 2026 | 174 | 179 | 173 | 175 | +4 | +2.34% | 103,600 |
| Jan 7, 2026 | 167 | 174 | 165 | 171 | +3 | +1.79% | 36,200 |
| Jan 6, 2026 | 169 | 174 | 167 | 168 | 0 | 0.00% | 64,100 |
| Jan 5, 2026 | 165 | 170 | 164 | 168 | +5 | +3.07% | 45,700 |
| Dec 30, 2025 | 161 | 175 | 161 | 163 | -1 | -0.61% | 254,300 |
| Dec 29, 2025 | 156 | 164 | 156 | 164 | +8 | +5.13% | 63,400 |
| Dec 26, 2025 | 158 | 160 | 156 | 156 | -2 | -1.27% | 96,500 |