Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 155 | 158 | 154 | 157 | +2 | +1.29% | 19,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 159 | 159 | 155 | 155 | -4 | -2.52% | 30,700 |
| Mar 11, 2026 | 159 | 162 | 157 | 159 | +2 | +1.27% | 29,400 |
| Mar 10, 2026 | 154 | 157 | 154 | 157 | +5 | +3.29% | 20,600 |
| Mar 9, 2026 | 157 | 157 | 149 | 152 | -6 | -3.80% | 56,200 |
| Mar 6, 2026 | 162 | 164 | 156 | 158 | -4 | -2.47% | 102,600 |
| Mar 5, 2026 | 153 | 162 | 152 | 162 | +9 | +5.88% | 123,400 |
| Mar 4, 2026 | 153 | 154 | 143 | 153 | -1 | -0.65% | 177,500 |
| Mar 3, 2026 | 157 | 159 | 154 | 154 | -4 | -2.53% | 84,900 |
| Mar 2, 2026 | 160 | 161 | 158 | 158 | -6 | -3.66% | 63,900 |
| Feb 27, 2026 | 158 | 164 | 158 | 164 | +3 | +1.86% | 86,600 |
| Feb 26, 2026 | 161 | 164 | 161 | 161 | -1 | -0.62% | 37,700 |
| Feb 25, 2026 | 160 | 165 | 160 | 162 | +2 | +1.25% | 36,200 |
| Feb 24, 2026 | 163 | 164 | 159 | 160 | -4 | -2.44% | 68,800 |
| Feb 20, 2026 | 167 | 169 | 162 | 164 | -5 | -2.96% | 127,500 |
| Feb 19, 2026 | 169 | 173 | 168 | 169 | +1 | +0.60% | 69,500 |
| Feb 18, 2026 | 165 | 171 | 165 | 168 | +4 | +2.44% | 70,100 |
| Feb 17, 2026 | 166 | 167 | 164 | 164 | -2 | -1.20% | 42,200 |
| Feb 16, 2026 | 174 | 174 | 165 | 166 | -8 | -4.60% | 152,600 |
| Feb 13, 2026 | 179 | 179 | 170 | 174 | -5 | -2.79% | 185,900 |
| Feb 12, 2026 | 195 | 209 | 174 | 179 | -1 | -0.56% | 1,404,800 |