kabutan

J ESCOM HOLDINGS,INC.(3779) Historical

3779
TSE Standard
J ESCOM HOLDINGS,INC.
151
JPY
+1
(+0.67%)
Apr 30, 10:08 am JST
0.94
USD
Apr 29, 9:08 pm EDT
Result
ー
PTS
outside of trading hours
150.1
Apr 30, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
409 JPY
52 Week Low May 8, 2025
142 JPY
Yearly High Feb 12, 2026
209 JPY
Yearly Low Mar 23, 2026
142 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 149 151 149 151 +1 +0.67% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 150 157 149 150 0 0.00% 113,800
Apr 27, 2026 150 150 147 150 0 0.00% 21,800
Apr 24, 2026 152 152 149 150 -2 -1.32% 13,900
Apr 23, 2026 157 157 152 152 -4 -2.56% 12,800
Apr 22, 2026 156 157 153 156 -2 -1.27% 36,900
Apr 21, 2026 151 158 150 158 +5 +3.27% 73,100
Apr 20, 2026 150 153 149 153 +2 +1.32% 14,600
Apr 17, 2026 150 151 149 151 +1 +0.67% 19,500
Apr 16, 2026 151 153 150 150 -1 -0.66% 8,100
Apr 15, 2026 149 153 149 151 +1 +0.67% 12,600
Apr 14, 2026 151 152 150 150 -1 -0.66% 4,100
Apr 13, 2026 151 151 147 151 0 0.00% 19,300
Apr 10, 2026 153 154 151 151 -3 -1.95% 5,600
Apr 9, 2026 156 156 154 154 -2 -1.28% 2,100
Apr 8, 2026 152 156 152 156 +5 +3.31% 23,100
Apr 7, 2026 150 154 150 151 +1 +0.67% 16,200
Apr 6, 2026 152 153 150 150 -2 -1.32% 6,100
Apr 3, 2026 154 154 151 152 -2 -1.30% 8,700
Apr 2, 2026 154 155 151 154 0 0.00% 17,500
Apr 1, 2026 157 157 153 154 0 0.00% 32,100