kabutan

J ESCOM HOLDINGS,INC.(3779) Historical

3779
TSE Standard
J ESCOM HOLDINGS,INC.
168
JPY
-1
(-0.59%)
Jan 29, 3:30 pm JST
1.09
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
409 JPY
52 Week Low Apr 7, 2025
115 JPY
Yearly High Aug 26, 2025
409 JPY
Yearly Low Apr 7, 2025
115 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 169 173 165 168 -1 -0.59% 36,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 174 174 168 169 -4 -2.31% 54,200
Jan 27, 2026 170 174 170 173 +4 +2.37% 20,800
Jan 26, 2026 172 172 168 169 -2 -1.17% 30,100
Jan 23, 2026 170 172 169 171 +1 +0.59% 16,300
Jan 22, 2026 173 173 170 170 -4 -2.30% 42,400
Jan 21, 2026 171 174 170 174 0 0.00% 16,200
Jan 20, 2026 173 175 170 174 0 0.00% 61,200
Jan 19, 2026 176 176 172 174 -2 -1.14% 33,600
Jan 16, 2026 174 176 170 176 +2 +1.15% 71,700
Jan 15, 2026 172 175 171 174 +1 +0.58% 14,500
Jan 14, 2026 177 177 171 173 -3 -1.70% 42,100
Jan 13, 2026 175 179 175 176 +2 +1.15% 51,600
Jan 9, 2026 177 177 172 174 -1 -0.57% 44,500
Jan 8, 2026 174 179 173 175 +4 +2.34% 103,600
Jan 7, 2026 167 174 165 171 +3 +1.79% 36,200
Jan 6, 2026 169 174 167 168 0 0.00% 64,100
Jan 5, 2026 165 170 164 168 +5 +3.07% 45,700
Dec 30, 2025 161 175 161 163 -1 -0.61% 254,300
Dec 29, 2025 156 164 156 164 +8 +5.13% 63,400
Dec 26, 2025 158 160 156 156 -2 -1.27% 96,500