Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 189 | 190 | 187 | 188 | 0 | 0.00% | 27,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 191 | 191 | 187 | 188 | -2 | -1.05% | 35,300 |
| Dec 3, 2025 | 195 | 196 | 190 | 190 | -3 | -1.55% | 47,600 |
| Dec 2, 2025 | 198 | 198 | 192 | 193 | -3 | -1.53% | 47,600 |
| Dec 1, 2025 | 199 | 199 | 191 | 196 | +2 | +1.03% | 46,600 |
| Nov 28, 2025 | 190 | 200 | 190 | 194 | +3 | +1.57% | 85,500 |
| Nov 27, 2025 | 189 | 193 | 187 | 191 | +1 | +0.53% | 38,400 |
| Nov 26, 2025 | 188 | 191 | 188 | 190 | +1 | +0.53% | 4,700 |
| Nov 25, 2025 | 191 | 191 | 188 | 189 | +1 | +0.53% | 12,500 |
| Nov 21, 2025 | 188 | 193 | 187 | 188 | +1 | +0.53% | 32,900 |
| Nov 20, 2025 | 186 | 190 | 185 | 187 | +1 | +0.54% | 74,600 |
| Nov 19, 2025 | 186 | 188 | 185 | 186 | -1 | -0.53% | 29,700 |
| Nov 18, 2025 | 192 | 193 | 187 | 187 | -5 | -2.60% | 39,900 |
| Nov 17, 2025 | 195 | 195 | 188 | 192 | -2 | -1.03% | 53,200 |
| Nov 14, 2025 | 192 | 196 | 191 | 194 | +4 | +2.11% | 61,200 |
| Nov 13, 2025 | 193 | 193 | 190 | 190 | -2 | -1.04% | 22,400 |
| Nov 12, 2025 | 193 | 193 | 191 | 192 | 0 | 0.00% | 20,400 |
| Nov 11, 2025 | 190 | 194 | 190 | 192 | +2 | +1.05% | 26,500 |
| Nov 10, 2025 | 190 | 193 | 187 | 190 | -1 | -0.52% | 27,500 |
| Nov 7, 2025 | 185 | 194 | 185 | 191 | +3 | +1.60% | 36,800 |
| Nov 6, 2025 | 187 | 191 | 187 | 188 | +2 | +1.08% | 16,400 |