Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 152 | 152 | 148 | 148 | -1 | -0.67% | 101,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 152 | 152 | 149 | 149 | -2 | -1.32% | 77,400 |
Apr 23, 2025 | 153 | 162 | 149 | 151 | +2 | +1.34% | 1,039,300 |
Apr 22, 2025 | 151 | 159 | 149 | 149 | 0 | 0.00% | 412,400 |
Apr 21, 2025 | 155 | 170 | 147 | 149 | -5 | -3.25% | 888,600 |
Apr 18, 2025 | 163 | 165 | 154 | 154 | -8 | -4.94% | 440,400 |
Apr 17, 2025 | 177 | 181 | 158 | 162 | -6 | -3.57% | 913,000 |
Apr 16, 2025 | 184 | 197 | 163 | 168 | -14 | -7.69% | 2,029,300 |
Apr 15, 2025 | 171 | 215 | 163 | 182 | +15 | +8.98% | 9,612,700 |
Apr 14, 2025 | 156 | 197 | 149 | 167 | +16 | +10.60% | 3,041,000 |
Apr 11, 2025 | 147 | 169 | 147 | 151 | -6 | -3.82% | 734,500 |
Apr 10, 2025 | 144 | 183 | 137 | 157 | +23 | +17.16% | 3,245,700 |
Apr 9, 2025 | 137 | 173 | 126 | 134 | -8 | -5.63% | 1,881,900 |
Apr 8, 2025 | 126 | 167 | 124 | 142 | +25 | +21.37% | 958,400 |
Apr 7, 2025 | 132 | 133 | 115 | 117 | -28 | -19.31% | 246,900 |
Apr 4, 2025 | 150 | 151 | 142 | 145 | -7 | -4.61% | 54,200 |
Apr 3, 2025 | 154 | 154 | 150 | 152 | -4 | -2.56% | 53,500 |
Apr 2, 2025 | 158 | 163 | 156 | 156 | -1 | -0.64% | 113,400 |
Apr 1, 2025 | 164 | 164 | 157 | 157 | -6 | -3.68% | 47,100 |
Mar 31, 2025 | 165 | 166 | 159 | 163 | -3 | -1.81% | 77,400 |
Mar 28, 2025 | 161 | 168 | 159 | 166 | +7 | +4.40% | 122,000 |