About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

J ESCOM HOLDINGS,INC.(3779) Historical

3779
TSE Standard
J ESCOM HOLDINGS,INC.
164
JPY
-1
(-0.61%)
May 16, 3:30 pm JST
1.12
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
161
May 16, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
239 JPY
52 Week Low Aug 5, 2024
81 JPY
Yearly High May 15, 2025
228 JPY
Yearly Low Apr 7, 2025
115 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 152 228 142 164 +13 +8.61% 25,135,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 164 215 115 151 -12 -7.36% 29,597,100
Mar, 2025 150 178 149 163 +16 +10.88% 1,735,700
Feb, 2025 150 160 143 147 -1 -0.68% 679,000
Jan, 2025 148 165 140 148 -1 -0.67% 1,813,600
Dec, 2024 153 161 132 149 -4 -2.61% 2,259,800
Nov, 2024 183 222 146 153 -10 -6.13% 28,962,800
Oct, 2024 121 239 121 163 +41 +33.61% 31,928,500
Sep, 2024 135 135 115 122 -11 -8.27% 553,800
Aug, 2024 132 163 81 133 +2 +1.53% 3,515,000
Jul, 2024 154 157 130 131 -23 -14.94% 880,100
Jun, 2024 142 156 142 154 +10 +6.94% 809,800
May, 2024 132 160 130 144 +11 +8.27% 2,048,700
Apr, 2024 150 176 131 133 -15 -10.14% 3,658,600
Mar, 2024 161 184 145 148 -12 -7.50% 3,612,200
Feb, 2024 220 224 158 160 -56 -25.93% 5,227,000
Jan, 2024 213 240 199 216 +1 +0.47% 5,953,900
Dec, 2023 276 292 190 215 -61 -22.10% 22,130,000
Nov, 2023 232 337 229 276 +65 +30.81% 34,701,700
Oct, 2023 235 320 179 211 -16 -7.05% 55,140,700
Sep, 2023 159 241 159 227 +71 +45.51% 47,610,300