Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 153 | 161 | 138 | 140 | -13 | -8.50% | 1,306,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 183 | 222 | 146 | 153 | -10 | -6.13% | 28,962,800 |
Oct, 2024 | 121 | 239 | 121 | 163 | +41 | +33.61% | 31,928,500 |
Sep, 2024 | 135 | 135 | 115 | 122 | -11 | -8.27% | 553,800 |
Aug, 2024 | 132 | 163 | 81 | 133 | +2 | +1.53% | 3,515,000 |
Jul, 2024 | 154 | 157 | 130 | 131 | -23 | -14.94% | 880,100 |
Jun, 2024 | 142 | 156 | 142 | 154 | +10 | +6.94% | 809,800 |
May, 2024 | 132 | 160 | 130 | 144 | +11 | +8.27% | 2,048,700 |
Apr, 2024 | 150 | 176 | 131 | 133 | -15 | -10.14% | 3,658,600 |
Mar, 2024 | 161 | 184 | 145 | 148 | -12 | -7.50% | 3,612,200 |
Feb, 2024 | 220 | 224 | 158 | 160 | -56 | -25.93% | 5,227,000 |
Jan, 2024 | 213 | 240 | 199 | 216 | +1 | +0.47% | 5,953,900 |
Dec, 2023 | 276 | 292 | 190 | 215 | -61 | -22.10% | 22,130,000 |
Nov, 2023 | 232 | 337 | 229 | 276 | +65 | +30.81% | 34,701,700 |
Oct, 2023 | 235 | 320 | 179 | 211 | -16 | -7.05% | 55,140,700 |
Sep, 2023 | 159 | 241 | 159 | 227 | +71 | +45.51% | 47,610,300 |
Aug, 2023 | 118 | 222 | 113 | 156 | +36 | +30.00% | 67,905,400 |
Jul, 2023 | 110 | 165 | 106 | 120 | +10 | +9.09% | 32,739,600 |
Jun, 2023 | 107 | 112 | 104 | 110 | +4 | +3.77% | 1,190,200 |
May, 2023 | 105 | 111 | 105 | 106 | 0 | 0.00% | 508,200 |
Apr, 2023 | 107 | 112 | 105 | 106 | +1 | +0.95% | 1,003,700 |