kabutan

J ESCOM HOLDINGS,INC.(3779) Historical

3779
TSE Standard
J ESCOM HOLDINGS,INC.
188
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.21
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
187.9
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
409 JPY
52 Week Low Apr 7, 2025
115 JPY
Yearly High Aug 26, 2025
409 JPY
Yearly Low Apr 7, 2025
115 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 199 199 187 188 -6 -3.09% 204,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 188 200 182 194 +6 +3.19% 675,000
Oct, 2025 188 215 181 188 -1 -0.53% 3,454,100
Sep, 2025 242 246 185 189 -61 -24.40% 7,893,300
Aug, 2025 192 409 188 250 +55 +28.21% 10,827,800
Jul, 2025 179 213 171 195 +16 +8.94% 3,737,600
Jun, 2025 156 228 154 179 +22 +14.01% 11,097,400
May, 2025 152 228 142 157 +6 +3.97% 27,480,300
Apr, 2025 164 215 115 151 -12 -7.36% 29,597,100
Mar, 2025 150 178 149 163 +16 +10.88% 1,735,700
Feb, 2025 150 160 143 147 -1 -0.68% 679,000
Jan, 2025 148 165 140 148 -1 -0.67% 1,813,600
Dec, 2024 153 161 132 149 -4 -2.61% 2,259,800
Nov, 2024 183 222 146 153 -10 -6.13% 28,962,800
Oct, 2024 121 239 121 163 +41 +33.61% 31,928,500
Sep, 2024 135 135 115 122 -11 -8.27% 553,800
Aug, 2024 132 163 81 133 +2 +1.53% 3,515,000
Jul, 2024 154 157 130 131 -23 -14.94% 880,100
Jun, 2024 142 156 142 154 +10 +6.94% 809,800
May, 2024 132 160 130 144 +11 +8.27% 2,048,700
Apr, 2024 150 176 131 133 -15 -10.14% 3,658,600