Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 199 | 199 | 187 | 188 | -6 | -3.09% | 204,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 188 | 200 | 182 | 194 | +6 | +3.19% | 675,000 |
| Oct, 2025 | 188 | 215 | 181 | 188 | -1 | -0.53% | 3,454,100 |
| Sep, 2025 | 242 | 246 | 185 | 189 | -61 | -24.40% | 7,893,300 |
| Aug, 2025 | 192 | 409 | 188 | 250 | +55 | +28.21% | 10,827,800 |
| Jul, 2025 | 179 | 213 | 171 | 195 | +16 | +8.94% | 3,737,600 |
| Jun, 2025 | 156 | 228 | 154 | 179 | +22 | +14.01% | 11,097,400 |
| May, 2025 | 152 | 228 | 142 | 157 | +6 | +3.97% | 27,480,300 |
| Apr, 2025 | 164 | 215 | 115 | 151 | -12 | -7.36% | 29,597,100 |
| Mar, 2025 | 150 | 178 | 149 | 163 | +16 | +10.88% | 1,735,700 |
| Feb, 2025 | 150 | 160 | 143 | 147 | -1 | -0.68% | 679,000 |
| Jan, 2025 | 148 | 165 | 140 | 148 | -1 | -0.67% | 1,813,600 |
| Dec, 2024 | 153 | 161 | 132 | 149 | -4 | -2.61% | 2,259,800 |
| Nov, 2024 | 183 | 222 | 146 | 153 | -10 | -6.13% | 28,962,800 |
| Oct, 2024 | 121 | 239 | 121 | 163 | +41 | +33.61% | 31,928,500 |
| Sep, 2024 | 135 | 135 | 115 | 122 | -11 | -8.27% | 553,800 |
| Aug, 2024 | 132 | 163 | 81 | 133 | +2 | +1.53% | 3,515,000 |
| Jul, 2024 | 154 | 157 | 130 | 131 | -23 | -14.94% | 880,100 |
| Jun, 2024 | 142 | 156 | 142 | 154 | +10 | +6.94% | 809,800 |
| May, 2024 | 132 | 160 | 130 | 144 | +11 | +8.27% | 2,048,700 |
| Apr, 2024 | 150 | 176 | 131 | 133 | -15 | -10.14% | 3,658,600 |