About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

J ESCOM HOLDINGS,INC.(3779) Historical

3779
TSE Standard
J ESCOM HOLDINGS,INC.
140
JPY
-8
(-5.41%)
Dec 23, 3:30 pm JST
0.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
292 JPY
52 Week Low Aug 5, 2024
81 JPY
Yearly High Jan 9, 2024
240 JPY
Yearly Low Aug 5, 2024
81 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 153 161 138 140 -13 -8.50% 1,306,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 183 222 146 153 -10 -6.13% 28,962,800
Oct, 2024 121 239 121 163 +41 +33.61% 31,928,500
Sep, 2024 135 135 115 122 -11 -8.27% 553,800
Aug, 2024 132 163 81 133 +2 +1.53% 3,515,000
Jul, 2024 154 157 130 131 -23 -14.94% 880,100
Jun, 2024 142 156 142 154 +10 +6.94% 809,800
May, 2024 132 160 130 144 +11 +8.27% 2,048,700
Apr, 2024 150 176 131 133 -15 -10.14% 3,658,600
Mar, 2024 161 184 145 148 -12 -7.50% 3,612,200
Feb, 2024 220 224 158 160 -56 -25.93% 5,227,000
Jan, 2024 213 240 199 216 +1 +0.47% 5,953,900
Dec, 2023 276 292 190 215 -61 -22.10% 22,130,000
Nov, 2023 232 337 229 276 +65 +30.81% 34,701,700
Oct, 2023 235 320 179 211 -16 -7.05% 55,140,700
Sep, 2023 159 241 159 227 +71 +45.51% 47,610,300
Aug, 2023 118 222 113 156 +36 +30.00% 67,905,400
Jul, 2023 110 165 106 120 +10 +9.09% 32,739,600
Jun, 2023 107 112 104 110 +4 +3.77% 1,190,200
May, 2023 105 111 105 106 0 0.00% 508,200
Apr, 2023 107 112 105 106 +1 +0.95% 1,003,700