About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

J ESCOM HOLDINGS,INC.(3779) Historical

3779
TSE Standard
J ESCOM HOLDINGS,INC.
164
JPY
-1
(-0.61%)
May 16, 3:30 pm JST
1.12
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
161
May 16, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
239 JPY
52 Week Low Aug 5, 2024
81 JPY
Yearly High May 15, 2025
228 JPY
Yearly Low Apr 7, 2025
115 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 147 228 146 164 +19 +13.10% 24,089,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 146 150 142 145 0 0.00% 367,900
May 2, 2025 150 172 144 145 -3 -2.03% 4,383,700
Apr 25, 2025 155 170 147 148 -6 -3.90% 2,519,600
Apr 18, 2025 156 215 149 154 +3 +1.99% 16,036,400
Apr 11, 2025 132 183 115 151 +6 +4.14% 7,067,400
Apr 4, 2025 165 166 142 145 -21 -12.65% 345,600
Mar 28, 2025 153 177 153 166 +12 +7.79% 615,600
Mar 21, 2025 157 178 152 154 -2 -1.28% 611,600
Mar 14, 2025 158 164 151 156 -2 -1.27% 219,700
Mar 7, 2025 150 164 149 158 +11 +7.48% 211,400
Feb 28, 2025 153 155 147 147 -7 -4.55% 150,800
Feb 21, 2025 158 160 153 154 -3 -1.91% 157,600
Feb 14, 2025 150 160 148 157 +8 +5.37% 216,000
Feb 7, 2025 150 152 143 149 +1 +0.68% 154,600
Jan 31, 2025 147 152 143 148 +3 +2.07% 277,500
Jan 24, 2025 141 149 140 145 +5 +3.57% 238,000
Jan 17, 2025 145 145 140 140 -5 -3.45% 174,600
Jan 10, 2025 148 165 140 145 -4 -2.68% 1,123,500
Dec 30, 2024 151 156 146 149 -7 -4.49% 159,000
Dec 27, 2024 148 161 132 156 +8 +5.41% 1,097,300