Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 155 | 158 | 154 | 157 | +2 | +1.29% | 19,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 157 | 162 | 149 | 157 | -1 | -0.63% | 156,600 |
| Mar 6, 2026 | 160 | 164 | 143 | 158 | -6 | -3.66% | 552,300 |
| Feb 27, 2026 | 163 | 165 | 158 | 164 | 0 | 0.00% | 229,300 |
| Feb 20, 2026 | 174 | 174 | 162 | 164 | -10 | -5.75% | 461,900 |
| Feb 13, 2026 | 181 | 209 | 170 | 174 | -2 | -1.14% | 1,810,100 |
| Feb 6, 2026 | 170 | 181 | 170 | 176 | +7 | +4.14% | 449,500 |
| Jan 30, 2026 | 172 | 174 | 165 | 169 | -2 | -1.17% | 162,200 |
| Jan 23, 2026 | 176 | 176 | 169 | 171 | -5 | -2.84% | 169,700 |
| Jan 16, 2026 | 175 | 179 | 170 | 176 | +2 | +1.15% | 179,900 |
| Jan 9, 2026 | 165 | 179 | 164 | 174 | +11 | +6.75% | 294,100 |
| Dec 30, 2025 | 156 | 175 | 156 | 163 | +7 | +4.49% | 317,700 |
| Dec 26, 2025 | 160 | 163 | 155 | 156 | -3 | -1.89% | 378,100 |
| Dec 19, 2025 | 181 | 181 | 151 | 159 | -23 | -12.64% | 560,600 |
| Dec 12, 2025 | 188 | 188 | 178 | 182 | -6 | -3.19% | 307,000 |
| Dec 5, 2025 | 199 | 199 | 187 | 188 | -6 | -3.09% | 204,100 |
| Nov 28, 2025 | 191 | 200 | 187 | 194 | +6 | +3.19% | 141,100 |
| Nov 21, 2025 | 195 | 195 | 185 | 188 | -6 | -3.09% | 230,300 |
| Nov 14, 2025 | 190 | 196 | 187 | 194 | +3 | +1.57% | 158,000 |
| Nov 7, 2025 | 188 | 194 | 182 | 191 | +3 | +1.60% | 145,600 |
| Oct 31, 2025 | 190 | 194 | 187 | 188 | -1 | -0.53% | 165,500 |