kabutan

J ESCOM HOLDINGS,INC.(3779) Historical

3779
TSE Standard
J ESCOM HOLDINGS,INC.
168
JPY
-1
(-0.59%)
Jan 29, 3:30 pm JST
1.09
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
409 JPY
52 Week Low Apr 7, 2025
115 JPY
Yearly High Aug 26, 2025
409 JPY
Yearly Low Apr 7, 2025
115 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 172 174 165 168 -3 -1.75% 178,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 176 176 169 171 -5 -2.84% 169,700
Jan 16, 2026 175 179 170 176 +2 +1.15% 179,900
Jan 9, 2026 165 179 164 174 +11 +6.75% 294,100
Dec 30, 2025 156 175 156 163 +7 +4.49% 317,700
Dec 26, 2025 160 163 155 156 -3 -1.89% 378,100
Dec 19, 2025 181 181 151 159 -23 -12.64% 560,600
Dec 12, 2025 188 188 178 182 -6 -3.19% 307,000
Dec 5, 2025 199 199 187 188 -6 -3.09% 204,100
Nov 28, 2025 191 200 187 194 +6 +3.19% 141,100
Nov 21, 2025 195 195 185 188 -6 -3.09% 230,300
Nov 14, 2025 190 196 187 194 +3 +1.57% 158,000
Nov 7, 2025 188 194 182 191 +3 +1.60% 145,600
Oct 31, 2025 190 194 187 188 -1 -0.53% 165,500
Oct 24, 2025 191 198 189 189 -1 -0.53% 282,200
Oct 17, 2025 183 200 181 190 -1 -0.52% 630,300
Oct 10, 2025 188 215 186 191 +2 +1.06% 2,054,900
Oct 3, 2025 196 196 183 189 -2 -1.05% 571,000
Sep 26, 2025 207 209 186 191 -14 -6.83% 797,000
Sep 19, 2025 205 216 200 205 +3 +1.49% 778,100
Sep 12, 2025 207 229 200 202 -5 -2.42% 1,537,100