Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 199 | 199 | 187 | 188 | -6 | -3.09% | 204,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 191 | 200 | 187 | 194 | +6 | +3.19% | 141,100 |
| Nov 21, 2025 | 195 | 195 | 185 | 188 | -6 | -3.09% | 230,300 |
| Nov 14, 2025 | 190 | 196 | 187 | 194 | +3 | +1.57% | 158,000 |
| Nov 7, 2025 | 188 | 194 | 182 | 191 | +3 | +1.60% | 145,600 |
| Oct 31, 2025 | 190 | 194 | 187 | 188 | -1 | -0.53% | 165,500 |
| Oct 24, 2025 | 191 | 198 | 189 | 189 | -1 | -0.53% | 282,200 |
| Oct 17, 2025 | 183 | 200 | 181 | 190 | -1 | -0.52% | 630,300 |
| Oct 10, 2025 | 188 | 215 | 186 | 191 | +2 | +1.06% | 2,054,900 |
| Oct 3, 2025 | 196 | 196 | 183 | 189 | -2 | -1.05% | 571,000 |
| Sep 26, 2025 | 207 | 209 | 186 | 191 | -14 | -6.83% | 797,000 |
| Sep 19, 2025 | 205 | 216 | 200 | 205 | +3 | +1.49% | 778,100 |
| Sep 12, 2025 | 207 | 229 | 200 | 202 | -5 | -2.42% | 1,537,100 |
| Sep 5, 2025 | 242 | 246 | 198 | 207 | -43 | -17.20% | 4,531,300 |
| Aug 29, 2025 | 329 | 409 | 236 | 250 | +1 | +0.40% | 7,568,100 |
| Aug 22, 2025 | 207 | 249 | 191 | 249 | +34 | +15.81% | 2,376,200 |
| Aug 15, 2025 | 201 | 217 | 201 | 215 | +23 | +11.98% | 473,500 |
| Aug 8, 2025 | 195 | 205 | 188 | 192 | -3 | -1.54% | 358,700 |
| Aug 1, 2025 | 191 | 198 | 184 | 195 | +5 | +2.63% | 260,500 |
| Jul 25, 2025 | 197 | 201 | 182 | 190 | -7 | -3.55% | 548,300 |
| Jul 18, 2025 | 190 | 213 | 190 | 197 | +4 | +2.07% | 1,547,900 |