Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 147 | 228 | 146 | 164 | +19 | +13.10% | 24,089,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 146 | 150 | 142 | 145 | 0 | 0.00% | 367,900 |
May 2, 2025 | 150 | 172 | 144 | 145 | -3 | -2.03% | 4,383,700 |
Apr 25, 2025 | 155 | 170 | 147 | 148 | -6 | -3.90% | 2,519,600 |
Apr 18, 2025 | 156 | 215 | 149 | 154 | +3 | +1.99% | 16,036,400 |
Apr 11, 2025 | 132 | 183 | 115 | 151 | +6 | +4.14% | 7,067,400 |
Apr 4, 2025 | 165 | 166 | 142 | 145 | -21 | -12.65% | 345,600 |
Mar 28, 2025 | 153 | 177 | 153 | 166 | +12 | +7.79% | 615,600 |
Mar 21, 2025 | 157 | 178 | 152 | 154 | -2 | -1.28% | 611,600 |
Mar 14, 2025 | 158 | 164 | 151 | 156 | -2 | -1.27% | 219,700 |
Mar 7, 2025 | 150 | 164 | 149 | 158 | +11 | +7.48% | 211,400 |
Feb 28, 2025 | 153 | 155 | 147 | 147 | -7 | -4.55% | 150,800 |
Feb 21, 2025 | 158 | 160 | 153 | 154 | -3 | -1.91% | 157,600 |
Feb 14, 2025 | 150 | 160 | 148 | 157 | +8 | +5.37% | 216,000 |
Feb 7, 2025 | 150 | 152 | 143 | 149 | +1 | +0.68% | 154,600 |
Jan 31, 2025 | 147 | 152 | 143 | 148 | +3 | +2.07% | 277,500 |
Jan 24, 2025 | 141 | 149 | 140 | 145 | +5 | +3.57% | 238,000 |
Jan 17, 2025 | 145 | 145 | 140 | 140 | -5 | -3.45% | 174,600 |
Jan 10, 2025 | 148 | 165 | 140 | 145 | -4 | -2.68% | 1,123,500 |
Dec 30, 2024 | 151 | 156 | 146 | 149 | -7 | -4.49% | 159,000 |
Dec 27, 2024 | 148 | 161 | 132 | 156 | +8 | +5.41% | 1,097,300 |