kabutan

J ESCOM HOLDINGS,INC.(3779) Historical

3779
TSE Standard
J ESCOM HOLDINGS,INC.
151
JPY
+1
(+0.67%)
Apr 30, 10:08 am JST
0.94
USD
Apr 29, 9:08 pm EDT
Result
ー
PTS
outside of trading hours
150.1
Apr 30, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
409 JPY
52 Week Low May 8, 2025
142 JPY
Yearly High Feb 12, 2026
209 JPY
Yearly Low Mar 23, 2026
142 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 150 157 147 151 +1 +0.67% 138,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 150 158 149 150 -1 -0.66% 151,300
Apr 17, 2026 151 153 147 151 0 0.00% 63,600
Apr 10, 2026 152 156 150 151 -1 -0.66% 53,100
Apr 3, 2026 146 163 144 152 +2 +1.33% 400,200
Mar 27, 2026 144 153 142 150 -4 -2.60% 342,100
Mar 19, 2026 155 155 149 154 -3 -1.91% 164,600
Mar 13, 2026 157 162 149 157 -1 -0.63% 156,600
Mar 6, 2026 160 164 143 158 -6 -3.66% 552,300
Feb 27, 2026 163 165 158 164 0 0.00% 229,300
Feb 20, 2026 174 174 162 164 -10 -5.75% 461,900
Feb 13, 2026 181 209 170 174 -2 -1.14% 1,810,100
Feb 6, 2026 170 181 170 176 +7 +4.14% 449,500
Jan 30, 2026 172 174 165 169 -2 -1.17% 162,200
Jan 23, 2026 176 176 169 171 -5 -2.84% 169,700
Jan 16, 2026 175 179 170 176 +2 +1.15% 179,900
Jan 9, 2026 165 179 164 174 +11 +6.75% 294,100
Dec 30, 2025 156 175 156 163 +7 +4.49% 317,700
Dec 26, 2025 160 163 155 156 -3 -1.89% 378,100
Dec 19, 2025 181 181 151 159 -23 -12.64% 560,600
Dec 12, 2025 188 188 178 182 -6 -3.19% 307,000