Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 148 | 148 | 138 | 140 | -8 | -5.41% | 303,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 145 | 157 | 142 | 148 | -1 | -0.67% | 508,200 |
Dec 13, 2024 | 149 | 151 | 147 | 149 | 0 | 0.00% | 174,800 |
Dec 6, 2024 | 153 | 161 | 148 | 149 | -4 | -2.61% | 320,500 |
Nov 29, 2024 | 159 | 159 | 150 | 153 | -3 | -1.92% | 433,700 |
Nov 22, 2024 | 152 | 168 | 146 | 156 | +4 | +2.63% | 1,015,600 |
Nov 15, 2024 | 153 | 174 | 148 | 152 | -3 | -1.94% | 1,486,000 |
Nov 8, 2024 | 178 | 222 | 154 | 155 | -34 | -17.99% | 16,066,300 |
Nov 1, 2024 | 148 | 213 | 140 | 189 | +41 | +27.70% | 11,580,500 |
Oct 25, 2024 | 164 | 167 | 143 | 148 | -20 | -11.90% | 3,397,100 |
Oct 18, 2024 | 174 | 239 | 155 | 168 | +29 | +20.86% | 21,818,800 |
Oct 11, 2024 | 128 | 177 | 125 | 139 | +12 | +9.45% | 4,975,300 |
Oct 4, 2024 | 119 | 128 | 119 | 127 | +4 | +3.25% | 140,900 |
Sep 27, 2024 | 125 | 126 | 120 | 123 | -1 | -0.81% | 85,400 |
Sep 20, 2024 | 122 | 127 | 120 | 124 | +3 | +2.48% | 63,600 |
Sep 13, 2024 | 118 | 123 | 115 | 121 | +2 | +1.68% | 141,000 |
Sep 6, 2024 | 135 | 135 | 118 | 119 | -14 | -10.53% | 240,900 |
Aug 30, 2024 | 134 | 163 | 131 | 133 | 0 | 0.00% | 2,185,100 |
Aug 23, 2024 | 125 | 135 | 121 | 133 | +7 | +5.56% | 229,900 |
Aug 16, 2024 | 114 | 126 | 113 | 126 | +12 | +10.53% | 182,000 |
Aug 9, 2024 | 125 | 125 | 81 | 114 | -12 | -9.52% | 690,400 |