About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

J ESCOM HOLDINGS,INC.(3779) Historical

3779
TSE Standard
J ESCOM HOLDINGS,INC.
140
JPY
-8
(-5.41%)
Dec 23, 3:30 pm JST
0.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
292 JPY
52 Week Low Aug 5, 2024
81 JPY
Yearly High Jan 9, 2024
240 JPY
Yearly Low Aug 5, 2024
81 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 148 148 138 140 -8 -5.41% 303,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 145 157 142 148 -1 -0.67% 508,200
Dec 13, 2024 149 151 147 149 0 0.00% 174,800
Dec 6, 2024 153 161 148 149 -4 -2.61% 320,500
Nov 29, 2024 159 159 150 153 -3 -1.92% 433,700
Nov 22, 2024 152 168 146 156 +4 +2.63% 1,015,600
Nov 15, 2024 153 174 148 152 -3 -1.94% 1,486,000
Nov 8, 2024 178 222 154 155 -34 -17.99% 16,066,300
Nov 1, 2024 148 213 140 189 +41 +27.70% 11,580,500
Oct 25, 2024 164 167 143 148 -20 -11.90% 3,397,100
Oct 18, 2024 174 239 155 168 +29 +20.86% 21,818,800
Oct 11, 2024 128 177 125 139 +12 +9.45% 4,975,300
Oct 4, 2024 119 128 119 127 +4 +3.25% 140,900
Sep 27, 2024 125 126 120 123 -1 -0.81% 85,400
Sep 20, 2024 122 127 120 124 +3 +2.48% 63,600
Sep 13, 2024 118 123 115 121 +2 +1.68% 141,000
Sep 6, 2024 135 135 118 119 -14 -10.53% 240,900
Aug 30, 2024 134 163 131 133 0 0.00% 2,185,100
Aug 23, 2024 125 135 121 133 +7 +5.56% 229,900
Aug 16, 2024 114 126 113 126 +12 +10.53% 182,000
Aug 9, 2024 125 125 81 114 -12 -9.52% 690,400