kabutan

J ESCOM HOLDINGS,INC.(3779) Historical

3779
TSE Standard
J ESCOM HOLDINGS,INC.
188
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.21
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
187.9
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
409 JPY
52 Week Low Apr 7, 2025
115 JPY
Yearly High Aug 26, 2025
409 JPY
Yearly Low Apr 7, 2025
115 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 199 199 187 188 -6 -3.09% 204,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 191 200 187 194 +6 +3.19% 141,100
Nov 21, 2025 195 195 185 188 -6 -3.09% 230,300
Nov 14, 2025 190 196 187 194 +3 +1.57% 158,000
Nov 7, 2025 188 194 182 191 +3 +1.60% 145,600
Oct 31, 2025 190 194 187 188 -1 -0.53% 165,500
Oct 24, 2025 191 198 189 189 -1 -0.53% 282,200
Oct 17, 2025 183 200 181 190 -1 -0.52% 630,300
Oct 10, 2025 188 215 186 191 +2 +1.06% 2,054,900
Oct 3, 2025 196 196 183 189 -2 -1.05% 571,000
Sep 26, 2025 207 209 186 191 -14 -6.83% 797,000
Sep 19, 2025 205 216 200 205 +3 +1.49% 778,100
Sep 12, 2025 207 229 200 202 -5 -2.42% 1,537,100
Sep 5, 2025 242 246 198 207 -43 -17.20% 4,531,300
Aug 29, 2025 329 409 236 250 +1 +0.40% 7,568,100
Aug 22, 2025 207 249 191 249 +34 +15.81% 2,376,200
Aug 15, 2025 201 217 201 215 +23 +11.98% 473,500
Aug 8, 2025 195 205 188 192 -3 -1.54% 358,700
Aug 1, 2025 191 198 184 195 +5 +2.63% 260,500
Jul 25, 2025 197 201 182 190 -7 -3.55% 548,300
Jul 18, 2025 190 213 190 197 +4 +2.07% 1,547,900