J ESCOM HOLDINGS,INC.(3779) Historical

52 Week High Aug 26, 2025

409 JPY

52 Week Low May 8, 2025

142 JPY

Yearly High Feb 12, 2026

209 JPY

Yearly Low Mar 23, 2026

142 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	150	157	147	151	+1	+0.67%	138,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	150	-0.66%	153	151,300	0	811,200	ー
Apr 17, 2026	151	0.00%	150	63,600	0	820,100	ー
Apr 10, 2026	151	-0.66%	153	53,100	0	803,200	ー
Apr 3, 2026	152	+1.33%	152	400,200	0	795,100	ー
Mar 27, 2026	150	-2.60%	147	342,100	0	754,000	ー
Mar 19, 2026	154	-1.91%	151	164,600	0	688,500	ー
Mar 13, 2026	157	-0.63%	155	156,600	0	712,800	ー
Mar 6, 2026	158	-3.66%	155	552,300	0	694,100	ー
Feb 27, 2026	164	0.00%	160	229,300	0	743,800	ー
Feb 20, 2026	164	-5.75%	167	461,900	0	837,600	ー
Feb 13, 2026	174	-1.14%	186	1,810,100	0	862,400	ー
Feb 6, 2026	176	+4.14%	176	449,500	0	1,046,500	ー
Jan 30, 2026	169	-1.17%	169	162,200	0	985,000	ー
Jan 23, 2026	171	-2.84%	171	169,700	0	957,700	ー
Jan 16, 2026	176	+1.15%	173	179,900	0	963,400	ー
Jan 9, 2026	174	+6.75%	172	294,100	0	969,000	ー
Dec 30, 2025	163	+4.49%	165	317,700	ー	ー	ー
Dec 26, 2025	156	-1.89%	158	378,100	0	933,400	ー
Dec 19, 2025	159	-12.64%	163	560,600	0	928,700	ー
Dec 12, 2025	182	-3.19%	181	307,000	0	1,012,300	ー