Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 148 | 148 | 138 | 140 | -8 | -5.41% | 151,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 148 | -0.67% | 149 | 508,200 | ー | ー | ー |
Dec 13, 2024 | 149 | 0.00% | 148 | 174,800 | 0 | 931,700 | ー |
Dec 6, 2024 | 149 | -2.61% | 153 | 320,500 | 0 | 918,800 | ー |
Nov 29, 2024 | 153 | -1.92% | 153 | 433,700 | 0 | 918,400 | ー |
Nov 22, 2024 | 156 | +2.63% | 154 | 1,015,600 | 0 | 904,900 | ー |
Nov 15, 2024 | 152 | -1.94% | 163 | 1,486,000 | 0 | 890,200 | ー |
Nov 8, 2024 | 155 | -17.99% | 191 | 16,066,300 | 0 | 872,600 | ー |
Nov 1, 2024 | 189 | +27.70% | 193 | 11,580,500 | 14,200 | 731,200 | 51.49 |
Oct 25, 2024 | 148 | -11.90% | 155 | 3,397,100 | 0 | 754,100 | ー |
Oct 18, 2024 | 168 | +20.86% | 196 | 21,818,800 | 0 | 620,900 | ー |
Oct 11, 2024 | 139 | +9.45% | 155 | 4,975,300 | 5,500 | 275,200 | 50.04 |
Oct 4, 2024 | 127 | +3.25% | 124 | 140,900 | 0 | 236,300 | ー |
Sep 27, 2024 | 123 | -0.81% | 122 | 85,400 | 0 | 277,100 | ー |
Sep 20, 2024 | 124 | +2.48% | 124 | 63,600 | 0 | 271,400 | ー |
Sep 13, 2024 | 121 | +1.68% | 119 | 141,000 | 0 | 286,800 | ー |
Sep 6, 2024 | 119 | -10.53% | 126 | 240,900 | 0 | 280,400 | ー |
Aug 30, 2024 | 133 | 0.00% | 147 | 2,185,100 | 0 | 293,100 | ー |
Aug 23, 2024 | 133 | +5.56% | 129 | 229,900 | 0 | 332,800 | ー |
Aug 16, 2024 | 126 | +10.53% | 119 | 182,000 | 0 | 327,200 | ー |
Aug 9, 2024 | 114 | -9.52% | 106 | 690,400 | 0 | 339,900 | ー |