J ESCOM HOLDINGS,INC.(3779) Historical

52 Week High Aug 26, 2025

409 JPY

52 Week Low Apr 7, 2025

115 JPY

Yearly High Aug 26, 2025

409 JPY

Yearly Low Apr 7, 2025

115 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	155	158	154	157	+2	+1.29%	19,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	157	-0.63%	155	156,600	ー	ー	ー
Mar 6, 2026	158	-3.66%	155	552,300	0	694,100	ー
Feb 27, 2026	164	0.00%	160	229,300	0	743,800	ー
Feb 20, 2026	164	-5.75%	167	461,900	0	837,600	ー
Feb 13, 2026	174	-1.14%	186	1,810,100	0	862,400	ー
Feb 6, 2026	176	+4.14%	176	449,500	0	1,046,500	ー
Jan 30, 2026	169	-1.17%	169	162,200	0	985,000	ー
Jan 23, 2026	171	-2.84%	171	169,700	0	957,700	ー
Jan 16, 2026	176	+1.15%	173	179,900	0	963,400	ー
Jan 9, 2026	174	+6.75%	172	294,100	0	969,000	ー
Dec 30, 2025	163	+4.49%	165	317,700	ー	ー	ー
Dec 26, 2025	156	-1.89%	158	378,100	0	933,400	ー
Dec 19, 2025	159	-12.64%	163	560,600	0	928,700	ー
Dec 12, 2025	182	-3.19%	181	307,000	0	1,012,300	ー
Dec 5, 2025	188	-3.09%	192	204,100	0	1,003,300	ー
Nov 28, 2025	194	+3.19%	193	141,100	0	1,012,600	ー
Nov 21, 2025	188	-3.09%	188	230,300	0	1,019,900	ー
Nov 14, 2025	194	+1.57%	192	158,000	0	1,060,300	ー
Nov 7, 2025	191	+1.60%	187	145,600	0	1,071,800	ー
Oct 31, 2025	188	-0.53%	189	165,500	0	1,080,700	ー