About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

J ESCOM HOLDINGS,INC.(3779) Historical

3779
TSE Standard
J ESCOM HOLDINGS,INC.
148
JPY
-1
(-0.67%)
Apr 25, 3:30 pm JST
1.03
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
239 JPY
52 Week Low Aug 5, 2024
81 JPY
Yearly High Apr 15, 2025
215 JPY
Yearly Low Apr 7, 2025
115 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 152 152 148 148 -1 -0.67% 101,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 148 -3.90% 154 2,519,600
Apr 18, 2025 154 +1.99% 182 16,036,400 0 693,500
Apr 11, 2025 151 +4.14% 154 7,067,400 0 579,700
Apr 4, 2025 145 -12.65% 156 345,600 0 659,600
Mar 28, 2025 166 +7.79% 164 615,600 0 640,600
Mar 21, 2025 154 -1.28% 162 611,600 0 643,700
Mar 14, 2025 156 -1.27% 154 219,700 0 700,000
Mar 7, 2025 158 +7.48% 157 211,400 0 684,600
Feb 28, 2025 147 -4.55% 150 150,800 0 696,700
Feb 21, 2025 154 -1.91% 156 157,600 0 745,700
Feb 14, 2025 157 +5.37% 152 216,000 0 752,100
Feb 7, 2025 149 +0.68% 148 154,600 0 756,900
Jan 31, 2025 148 +2.07% 147 277,500 0 771,100
Jan 24, 2025 145 +3.57% 144 238,000 0 780,400
Jan 17, 2025 140 -3.45% 142 174,600 0 805,800
Jan 10, 2025 145 -2.68% 152 1,123,500 0 816,500
Dec 30, 2024 149 -4.49% 149 159,000
Dec 27, 2024 156 +5.41% 149 1,097,300 13,300 915,100 68.80
Dec 20, 2024 148 -0.67% 149 508,200 0 928,000
Dec 13, 2024 149 0.00% 148 174,800 0 931,700