J ESCOM HOLDINGS,INC.(3779) Historical

52 Week High Aug 26, 2025

409 JPY

52 Week Low Apr 7, 2025

115 JPY

Yearly High Aug 26, 2025

409 JPY

Yearly Low Apr 7, 2025

115 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	199	199	187	188	-6	-3.09%	204,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	194	+3.19%	193	141,100	0	1,012,600	ー
Nov 21, 2025	188	-3.09%	188	230,300	0	1,019,900	ー
Nov 14, 2025	194	+1.57%	192	158,000	0	1,060,300	ー
Nov 7, 2025	191	+1.60%	187	145,600	0	1,071,800	ー
Oct 31, 2025	188	-0.53%	189	165,500	0	1,080,700	ー
Oct 24, 2025	189	-0.53%	193	282,200	0	1,090,900	ー
Oct 17, 2025	190	-0.52%	189	630,300	0	1,100,200	ー
Oct 10, 2025	191	+1.06%	198	2,054,900	0	1,155,700	ー
Oct 3, 2025	189	-1.05%	188	571,000	0	1,116,600	ー
Sep 26, 2025	191	-6.83%	194	797,000	0	1,115,600	ー
Sep 19, 2025	205	+1.49%	208	778,100	0	1,129,900	ー
Sep 12, 2025	202	-2.42%	210	1,537,100	0	1,066,300	ー
Sep 5, 2025	207	-17.20%	217	4,531,300	0	1,102,100	ー
Aug 29, 2025	250	+0.40%	269	7,568,100	0	757,400	ー
Aug 22, 2025	249	+15.81%	228	2,376,200	198,500	881,300	4.44
Aug 15, 2025	215	+11.98%	208	473,500	0	490,000	ー
Aug 8, 2025	192	-1.54%	196	358,700	0	561,300	ー
Aug 1, 2025	195	+2.63%	192	260,500	0	556,900	ー
Jul 25, 2025	190	-3.55%	189	548,300	0	557,700	ー
Jul 18, 2025	197	+2.07%	204	1,547,900	0	716,200	ー