Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 152 | 152 | 148 | 148 | -1 | -0.67% | 101,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 148 | -3.90% | 154 | 2,519,600 | ー | ー | ー |
Apr 18, 2025 | 154 | +1.99% | 182 | 16,036,400 | 0 | 693,500 | ー |
Apr 11, 2025 | 151 | +4.14% | 154 | 7,067,400 | 0 | 579,700 | ー |
Apr 4, 2025 | 145 | -12.65% | 156 | 345,600 | 0 | 659,600 | ー |
Mar 28, 2025 | 166 | +7.79% | 164 | 615,600 | 0 | 640,600 | ー |
Mar 21, 2025 | 154 | -1.28% | 162 | 611,600 | 0 | 643,700 | ー |
Mar 14, 2025 | 156 | -1.27% | 154 | 219,700 | 0 | 700,000 | ー |
Mar 7, 2025 | 158 | +7.48% | 157 | 211,400 | 0 | 684,600 | ー |
Feb 28, 2025 | 147 | -4.55% | 150 | 150,800 | 0 | 696,700 | ー |
Feb 21, 2025 | 154 | -1.91% | 156 | 157,600 | 0 | 745,700 | ー |
Feb 14, 2025 | 157 | +5.37% | 152 | 216,000 | 0 | 752,100 | ー |
Feb 7, 2025 | 149 | +0.68% | 148 | 154,600 | 0 | 756,900 | ー |
Jan 31, 2025 | 148 | +2.07% | 147 | 277,500 | 0 | 771,100 | ー |
Jan 24, 2025 | 145 | +3.57% | 144 | 238,000 | 0 | 780,400 | ー |
Jan 17, 2025 | 140 | -3.45% | 142 | 174,600 | 0 | 805,800 | ー |
Jan 10, 2025 | 145 | -2.68% | 152 | 1,123,500 | 0 | 816,500 | ー |
Dec 30, 2024 | 149 | -4.49% | 149 | 159,000 | ー | ー | ー |
Dec 27, 2024 | 156 | +5.41% | 149 | 1,097,300 | 13,300 | 915,100 | 68.80 |
Dec 20, 2024 | 148 | -0.67% | 149 | 508,200 | 0 | 928,000 | ー |
Dec 13, 2024 | 149 | 0.00% | 148 | 174,800 | 0 | 931,700 | ー |