J ESCOM HOLDINGS,INC.(3779) Historical

52 Week High Aug 26, 2025

409 JPY

52 Week Low Apr 7, 2025

115 JPY

Yearly High Aug 26, 2025

409 JPY

Yearly Low Apr 7, 2025

115 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	172	174	165	168	-3	-1.75%	178,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	171	-2.84%	171	169,700	0	957,700	ー
Jan 16, 2026	176	+1.15%	173	179,900	0	963,400	ー
Jan 9, 2026	174	+6.75%	172	294,100	0	969,000	ー
Dec 30, 2025	163	+4.49%	165	317,700	ー	ー	ー
Dec 26, 2025	156	-1.89%	158	378,100	0	933,400	ー
Dec 19, 2025	159	-12.64%	163	560,600	0	928,700	ー
Dec 12, 2025	182	-3.19%	181	307,000	0	1,012,300	ー
Dec 5, 2025	188	-3.09%	192	204,100	0	1,003,300	ー
Nov 28, 2025	194	+3.19%	193	141,100	0	1,012,600	ー
Nov 21, 2025	188	-3.09%	188	230,300	0	1,019,900	ー
Nov 14, 2025	194	+1.57%	192	158,000	0	1,060,300	ー
Nov 7, 2025	191	+1.60%	187	145,600	0	1,071,800	ー
Oct 31, 2025	188	-0.53%	189	165,500	0	1,080,700	ー
Oct 24, 2025	189	-0.53%	193	282,200	0	1,090,900	ー
Oct 17, 2025	190	-0.52%	189	630,300	0	1,100,200	ー
Oct 10, 2025	191	+1.06%	198	2,054,900	0	1,155,700	ー
Oct 3, 2025	189	-1.05%	188	571,000	0	1,116,600	ー
Sep 26, 2025	191	-6.83%	194	797,000	0	1,115,600	ー
Sep 19, 2025	205	+1.49%	208	778,100	0	1,129,900	ー
Sep 12, 2025	202	-2.42%	210	1,537,100	0	1,066,300	ー