About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAKURA internet Inc.(3778) Historical

3778
TSE Prime
SAKURA internet Inc.
4,285
JPY
+30
(+0.71%)
Dec 23, 3:30 pm JST
27.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
4,235.5
Dec 23, 6:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
10,980 JPY
52 Week Low Dec 25, 2023
1,949 JPY
Yearly High Mar 7, 2024
10,980 JPY
Yearly Low Jan 5, 2024
2,080 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,150 10,980 2,080 4,285 +2,076 +93.98% 1,109,497,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 498 2,353 483 2,209 +1,711 +343.57% 438,485,800
2022 561 620 481 498 -60 -10.75% 19,447,000
2021 670 840 519 558 -105 -15.84% 52,110,500
2020 726 889 333 663 -74 -10.04% 114,449,600
2019 412 743 412 737 +310 +72.60% 46,795,000
2018 826 937 397 427 -394 -47.99% 70,607,600
2017 959 1,326 796 821 -126 -13.31% 232,287,100
2016 876 2,110 760 947 +172 +22.19% 493,264,000
2015 136 775 134 775 +639 +469.85% 300,163,000
2014 156 177 118 136 -20 -12.82% 12,420,400
2013 142 206 135 156 +19 +13.87% 29,686,400
2012 150 175 97 137 -14 -9.27% 12,596,800
2011 187 263 131 151 -36 -19.25% 54,687,601
2010 53 252 52 187 +135 +259.62% 208,455,197
2009 40 73 38 52 +12 +30.00% 20,974,400
2008 98 226 30 40 -58 -59.18% 64,968,801
2007 183 256 58 98 -84 -46.15% 79,592,802
2006 466 492 147 182 -269 -59.65% 233,303,205
2005 562 575 313 451 ー% 80,583,202