SAKURA internet Inc.(3778) Historical

52 Week High Dec 6, 2024

5,120 JPY

52 Week Low Jul 30, 2025

2,677 JPY

Yearly High Feb 4, 2025

5,020 JPY

Yearly Low Jul 30, 2025

2,677 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,455	5,020	2,677	3,055	-1,395	-31.35%	394,041,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,150	10,980	2,080	4,450	+2,241	+101.45%	1,117,213,900
2023	498	2,353	483	2,209	+1,711	+343.57%	438,485,800
2022	561	620	481	498	-60	-10.75%	19,447,000
2021	670	840	519	558	-105	-15.84%	52,110,500
2020	726	889	333	663	-74	-10.04%	114,449,600
2019	412	743	412	737	+310	+72.60%	46,795,000
2018	826	937	397	427	-394	-47.99%	70,607,600
2017	959	1,326	796	821	-126	-13.31%	232,287,100
2016	876	2,110	760	947	+172	+22.19%	493,264,000
2015	136	775	134	775	+639	+469.85%	300,163,000
2014	156	177	118	136	-20	-12.82%	12,420,400
2013	142	206	135	156	+19	+13.87%	29,686,400
2012	150	175	97	137	-14	-9.27%	12,596,800
2011	187	263	131	151	-36	-19.25%	54,687,601
2010	53	252	52	187	+135	+259.62%	208,455,197
2009	40	73	38	52	+12	+30.00%	20,974,400
2008	98	226	30	40	-58	-59.18%	64,968,801
2007	183	256	58	98	-84	-46.15%	79,592,802
2006	466	492	147	182	-269	-59.65%	233,303,205
2005	562	575	313	451	ー	ー%	80,583,202