Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,150 | 10,980 | 2,080 | 4,285 | +2,076 | +93.98% | 1,109,497,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 498 | 2,353 | 483 | 2,209 | +1,711 | +343.57% | 438,485,800 |
2022 | 561 | 620 | 481 | 498 | -60 | -10.75% | 19,447,000 |
2021 | 670 | 840 | 519 | 558 | -105 | -15.84% | 52,110,500 |
2020 | 726 | 889 | 333 | 663 | -74 | -10.04% | 114,449,600 |
2019 | 412 | 743 | 412 | 737 | +310 | +72.60% | 46,795,000 |
2018 | 826 | 937 | 397 | 427 | -394 | -47.99% | 70,607,600 |
2017 | 959 | 1,326 | 796 | 821 | -126 | -13.31% | 232,287,100 |
2016 | 876 | 2,110 | 760 | 947 | +172 | +22.19% | 493,264,000 |
2015 | 136 | 775 | 134 | 775 | +639 | +469.85% | 300,163,000 |
2014 | 156 | 177 | 118 | 136 | -20 | -12.82% | 12,420,400 |
2013 | 142 | 206 | 135 | 156 | +19 | +13.87% | 29,686,400 |
2012 | 150 | 175 | 97 | 137 | -14 | -9.27% | 12,596,800 |
2011 | 187 | 263 | 131 | 151 | -36 | -19.25% | 54,687,601 |
2010 | 53 | 252 | 52 | 187 | +135 | +259.62% | 208,455,197 |
2009 | 40 | 73 | 38 | 52 | +12 | +30.00% | 20,974,400 |
2008 | 98 | 226 | 30 | 40 | -58 | -59.18% | 64,968,801 |
2007 | 183 | 256 | 58 | 98 | -84 | -46.15% | 79,592,802 |
2006 | 466 | 492 | 147 | 182 | -269 | -59.65% | 233,303,205 |
2005 | 562 | 575 | 313 | 451 | ー | ー% | 80,583,202 |