SAKURA internet Inc.(3778) Historical
3778
TSE Prime
SAKURA internet Inc.
Result
2,677
JPY
+42
(+1.59%)
Jun 12, 3:30 pm JST
16.70
USD
Jun 12, 2:30 am EDT
PER
126.0
PBR
3.56
Yield
0.21%
Margin Trading Ratio
2.29
PTS
outside of trading hours
2,680
Jun 12, 11:10 pm JST
52 Week High
Jun 26, 2025
4,720
JPY
52 Week Low
Apr 3, 2026
2,448
JPY
Yearly High
Apr 22, 2026
4,025
JPY
Yearly Low
Apr 3, 2026
2,448
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2,668 | 2,683 | 2,622 | 2,677 | +42 | +1.59% | 548,300 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2,677 | -6.98% | 2,702 | 3,451,400 | ー | ー | ー |
| Jun 5, 2026 | 2,878 | -4.86% | 2,928 | 3,762,600 | 1,129,000 | 2,585,400 | 2.29 |
| May 29, 2026 | 3,025 | +3.84% | 3,073 | 6,560,700 | 1,134,800 | 2,530,200 | 2.23 |
| May 22, 2026 | 2,913 | -4.80% | 2,921 | 4,675,000 | 1,158,600 | 2,475,100 | 2.14 |
| May 15, 2026 | 3,060 | -4.82% | 3,084 | 3,911,400 | 1,164,700 | 2,536,200 | 2.18 |
| May 8, 2026 | 3,215 | +4.89% | 3,131 | 3,573,800 | ー | ー | ー |
| May 1, 2026 | 3,065 | -15.91% | 3,299 | 11,346,300 | 1,340,000 | 2,591,600 | 1.93 |
| Apr 24, 2026 | 3,645 | -2.80% | 3,742 | 13,549,900 | 970,000 | 2,557,600 | 2.64 |
| Apr 17, 2026 | 3,750 | +22.95% | 3,455 | 24,330,800 | 1,306,800 | 2,515,600 | 1.93 |
| Apr 10, 2026 | 3,050 | +2.80% | 3,422 | 37,139,600 | 1,209,000 | 2,793,900 | 2.31 |
| Apr 3, 2026 | 2,967 | +13.16% | 2,720 | 12,754,000 | 1,163,000 | 2,684,900 | 2.31 |
| Mar 27, 2026 | 2,622 | -5.68% | 2,668 | 3,246,800 | 1,022,000 | 2,097,000 | 2.05 |
| Mar 19, 2026 | 2,780 | -0.47% | 2,770 | 1,884,000 | 1,068,500 | 2,055,600 | 1.92 |
| Mar 13, 2026 | 2,793 | -5.55% | 2,926 | 3,039,300 | 1,257,300 | 2,100,200 | 1.67 |
| Mar 6, 2026 | 2,957 | -2.09% | 2,926 | 2,622,400 | 1,412,600 | 1,999,300 | 1.42 |
| Feb 27, 2026 | 3,020 | +4.61% | 3,003 | 2,784,300 | 1,647,300 | 2,118,500 | 1.29 |
| Feb 20, 2026 | 2,887 | +1.16% | 2,954 | 3,860,500 | 1,786,300 | 2,308,100 | 1.29 |
| Feb 13, 2026 | 2,854 | +0.39% | 2,845 | 2,532,400 | 1,815,400 | 2,414,400 | 1.33 |
| Feb 6, 2026 | 2,843 | +6.96% | 2,770 | 3,281,200 | 1,985,600 | 2,582,900 | 1.30 |
| Jan 30, 2026 | 2,658 | -3.77% | 2,664 | 4,421,600 | 2,136,700 | 2,815,900 | 1.32 |