SAKURA internet Inc.(3778) Historical

52 Week High Jun 26, 2025

4,720 JPY

52 Week Low Jan 30, 2026

2,493 JPY

Yearly High Feb 4, 2025

5,020 JPY

Yearly Low Jan 30, 2026

2,493 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	2,979	3,050	2,800	2,957	-63	-2.09%	3,145,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 27, 2026	3,020	+4.61%	3,003	2,784,300	1,647,300	2,118,500	1.29
Feb 20, 2026	2,887	+1.16%	2,954	3,860,500	1,786,300	2,308,100	1.29
Feb 13, 2026	2,854	+0.39%	2,845	2,532,400	1,815,400	2,414,400	1.33
Feb 6, 2026	2,843	+6.96%	2,770	3,281,200	1,985,600	2,582,900	1.30
Jan 30, 2026	2,658	-3.77%	2,664	4,421,600	2,136,700	2,815,900	1.32
Jan 23, 2026	2,762	-1.53%	2,819	4,983,000	1,985,500	2,821,800	1.42
Jan 16, 2026	2,805	+2.56%	2,790	2,800,200	1,959,400	2,583,900	1.32
Jan 9, 2026	2,735	-1.62%	2,768	2,262,600	2,295,800	2,570,800	1.12
Dec 30, 2025	2,780	-1.21%	2,782	1,083,600	ー	ー	ー
Dec 26, 2025	2,814	-3.50%	2,858	3,360,100	2,367,000	2,548,500	1.08
Dec 19, 2025	2,916	-3.44%	2,951	1,751,900	2,442,200	2,507,200	1.03
Dec 12, 2025	3,020	-1.15%	3,008	1,702,500	2,469,700	2,552,500	1.03
Dec 5, 2025	3,055	-2.40%	3,139	1,653,200	2,644,900	2,595,100	0.98
Nov 28, 2025	3,130	+3.99%	3,109	1,257,200	2,716,700	2,604,800	0.96
Nov 21, 2025	3,010	-3.06%	3,002	2,258,000	2,717,100	2,643,400	0.97
Nov 14, 2025	3,105	-1.43%	3,188	2,033,000	2,742,000	2,798,600	1.02
Nov 7, 2025	3,150	-8.43%	3,224	2,522,300	2,835,400	2,929,600	1.03
Oct 31, 2025	3,440	+1.03%	3,375	6,302,600	2,927,400	2,729,600	0.93
Oct 24, 2025	3,405	+5.58%	3,357	3,863,400	3,215,500	3,055,100	0.95
Oct 17, 2025	3,225	-1.23%	3,230	2,024,300	3,226,800	3,143,400	0.97