kabutan

SAKURA internet Inc.(3778) Historical

3778
TSE Prime
SAKURA internet Inc.
3,055
JPY
-95
(-3.02%)
Dec 5, 2:16 pm JST
19.72
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
3,055
Dec 5, 2:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
5,120 JPY
52 Week Low Jul 30, 2025
2,677 JPY
Yearly High Feb 4, 2025
5,020 JPY
Yearly Low Jul 30, 2025
2,677 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,165 3,225 3,025 3,055 -75 -2.40% 1,602,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,130 +3.99% 3,109 1,257,200 2,716,700 2,604,800 0.96
Nov 21, 2025 3,010 -3.06% 3,002 2,258,000 2,717,100 2,643,400 0.97
Nov 14, 2025 3,105 -1.43% 3,188 2,033,000 2,742,000 2,798,600 1.02
Nov 7, 2025 3,150 -8.43% 3,224 2,522,300 2,835,400 2,929,600 1.03
Oct 31, 2025 3,440 +1.03% 3,375 6,302,600 2,927,400 2,729,600 0.93
Oct 24, 2025 3,405 +5.58% 3,357 3,863,400 3,215,500 3,055,100 0.95
Oct 17, 2025 3,225 -1.23% 3,230 2,024,300 3,226,800 3,143,400 0.97
Oct 10, 2025 3,265 +5.83% 3,190 4,534,000 3,284,900 3,211,100 0.98
Oct 3, 2025 3,085 -9.26% 3,183 4,456,300 3,333,700 3,285,300 0.99
Sep 26, 2025 3,400 -9.09% 3,560 7,558,700 3,406,900 3,233,700 0.95
Sep 19, 2025 3,740 +29.82% 3,644 16,527,000 3,433,000 3,161,800 0.92
Sep 12, 2025 2,881 -2.14% 2,936 2,420,200 3,502,400 3,181,500 0.91
Sep 5, 2025 2,944 -2.03% 2,964 2,076,100 3,572,700 3,128,600 0.88
Aug 29, 2025 3,005 -0.66% 3,044 2,413,100 3,676,000 3,105,300 0.84
Aug 22, 2025 3,025 +0.50% 3,025 4,582,700 3,756,800 3,070,100 0.82
Aug 15, 2025 3,010 -1.47% 3,055 3,809,600 3,890,600 3,225,700 0.83
Aug 8, 2025 3,055 +2.86% 3,115 17,297,600 4,305,300 3,254,200 0.76
Aug 1, 2025 2,970 -18.52% 2,953 47,936,700 4,223,700 3,660,100 0.87
Jul 25, 2025 3,645 -0.41% 3,652 6,390,300 2,189,100 2,899,100 1.32
Jul 18, 2025 3,660 -2.92% 3,683 5,659,000 2,028,300 2,776,000 1.37