SAKURA internet Inc.(3778) Historical

52 Week High Jun 26, 2025

4,720 JPY

52 Week Low Apr 3, 2026

2,448 JPY

Yearly High Apr 22, 2026

4,025 JPY

Yearly Low Apr 3, 2026

2,448 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,595	3,690	3,110	3,175	-470	-12.89%	11,675,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,645	-2.80%	3,742	13,549,900	970,000	2,557,600	2.64
Apr 17, 2026	3,750	+22.95%	3,455	24,330,800	1,306,800	2,515,600	1.93
Apr 10, 2026	3,050	+2.80%	3,422	37,139,600	1,209,000	2,793,900	2.31
Apr 3, 2026	2,967	+13.16%	2,720	12,754,000	1,163,000	2,684,900	2.31
Mar 27, 2026	2,622	-5.68%	2,668	3,246,800	1,022,000	2,097,000	2.05
Mar 19, 2026	2,780	-0.47%	2,770	1,884,000	1,068,500	2,055,600	1.92
Mar 13, 2026	2,793	-5.55%	2,926	3,039,300	1,257,300	2,100,200	1.67
Mar 6, 2026	2,957	-2.09%	2,926	2,622,400	1,412,600	1,999,300	1.42
Feb 27, 2026	3,020	+4.61%	3,003	2,784,300	1,647,300	2,118,500	1.29
Feb 20, 2026	2,887	+1.16%	2,954	3,860,500	1,786,300	2,308,100	1.29
Feb 13, 2026	2,854	+0.39%	2,845	2,532,400	1,815,400	2,414,400	1.33
Feb 6, 2026	2,843	+6.96%	2,770	3,281,200	1,985,600	2,582,900	1.30
Jan 30, 2026	2,658	-3.77%	2,664	4,421,600	2,136,700	2,815,900	1.32
Jan 23, 2026	2,762	-1.53%	2,819	4,983,000	1,985,500	2,821,800	1.42
Jan 16, 2026	2,805	+2.56%	2,790	2,800,200	1,959,400	2,583,900	1.32
Jan 9, 2026	2,735	-1.62%	2,768	2,262,600	2,295,800	2,570,800	1.12
Dec 30, 2025	2,780	-1.21%	2,782	1,083,600	ー	ー	ー
Dec 26, 2025	2,814	-3.50%	2,858	3,360,100	2,367,000	2,548,500	1.08
Dec 19, 2025	2,916	-3.44%	2,951	1,751,900	2,442,200	2,507,200	1.03
Dec 12, 2025	3,020	-1.15%	3,008	1,702,500	2,469,700	2,552,500	1.03