SAKURA internet Inc.(3778) Historical

52 Week High Jun 26, 2025

4,720 JPY

52 Week Low Apr 3, 2026

2,448 JPY

Yearly High Apr 22, 2026

4,025 JPY

Yearly Low Apr 3, 2026

2,448 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,350	3,485	3,160	3,175	-120	-3.64%	2,552,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,595	3,690	3,110	3,295	-350	-9.60%	6,571,800
Apr 24, 2026	3,615	3,655	3,535	3,645	+50	+1.39%	1,276,900
Apr 23, 2026	3,725	3,725	3,500	3,595	-130	-3.49%	2,133,200
Apr 22, 2026	3,955	4,025	3,690	3,725	-235	-5.93%	3,075,800
Apr 21, 2026	3,700	3,985	3,685	3,960	+255	+6.88%	4,408,500
Apr 20, 2026	3,655	3,790	3,620	3,705	-45	-1.20%	2,655,500
Apr 17, 2026	3,550	3,890	3,495	3,750	+140	+3.88%	5,834,700
Apr 16, 2026	3,500	3,660	3,425	3,610	+285	+8.57%	5,309,500
Apr 15, 2026	3,245	3,490	3,235	3,325	+175	+5.56%	4,961,500
Apr 14, 2026	3,330	3,370	3,140	3,150	-110	-3.37%	3,365,100
Apr 13, 2026	3,015	3,340	3,000	3,260	+210	+6.89%	4,860,000
Apr 10, 2026	3,170	3,185	3,050	3,050	-130	-4.09%	2,058,600
Apr 9, 2026	3,290	3,440	3,175	3,180	-145	-4.36%	3,307,800
Apr 8, 2026	3,505	3,610	3,230	3,325	+5	+0.15%	6,068,800
Apr 7, 2026	3,750	3,755	3,320	3,320	-150	-4.32%	21,051,000
Apr 6, 2026	3,440	3,470	3,315	3,470	+503	+16.95%	4,653,400
Apr 3, 2026	2,493	2,967	2,448	2,967	+500	+20.27%	6,892,500
Apr 2, 2026	2,550	2,595	2,458	2,467	-83	-3.25%	920,900
Apr 1, 2026	2,519	2,572	2,469	2,550	+69	+2.78%	996,000
Mar 31, 2026	2,552	2,577	2,478	2,481	-128	-4.91%	1,499,500