kabutan

SAKURA internet Inc.(3778) Historical

3778
TSE Prime
SAKURA internet Inc.
2,793
JPY
-91
(-3.16%)
Mar 13, 3:30 pm JST
17.52
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,802
Mar 13, 11:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
4,720 JPY
52 Week Low Jan 30, 2026
2,493 JPY
Yearly High Feb 4, 2025
5,020 JPY
Yearly Low Jan 30, 2026
2,493 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,850 2,870 2,780 2,793 -91 -3.16% 668,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,040 3,040 2,884 2,884 -206 -6.67% 896,100
Mar 11, 2026 3,050 3,130 3,025 3,090 +91 +3.03% 517,500
Mar 10, 2026 2,950 3,010 2,937 2,999 +94 +3.24% 373,200
Mar 9, 2026 2,857 2,918 2,802 2,905 -52 -1.76% 584,400
Mar 6, 2026 2,885 3,025 2,884 2,957 +61 +2.11% 523,000
Mar 5, 2026 2,902 2,945 2,883 2,896 +51 +1.79% 401,700
Mar 4, 2026 2,854 2,927 2,800 2,845 -31 -1.08% 732,800
Mar 3, 2026 3,010 3,040 2,872 2,876 -164 -5.39% 572,300
Mar 2, 2026 2,979 3,050 2,950 3,040 +20 +0.66% 392,600
Feb 27, 2026 3,050 3,070 3,005 3,020 -15 -0.49% 397,800
Feb 26, 2026 2,935 3,080 2,930 3,035 +50 +1.68% 1,047,100
Feb 25, 2026 2,990 3,080 2,960 2,985 +66 +2.26% 787,600
Feb 24, 2026 2,862 2,960 2,845 2,919 +32 +1.11% 551,800
Feb 20, 2026 2,913 2,917 2,845 2,887 -51 -1.74% 443,000
Feb 19, 2026 3,005 3,010 2,923 2,938 -47 -1.57% 710,800
Feb 18, 2026 3,035 3,125 2,960 2,985 +154 +5.44% 1,773,200
Feb 17, 2026 2,875 2,885 2,795 2,831 -58 -2.01% 456,000
Feb 16, 2026 2,835 2,914 2,821 2,889 +35 +1.23% 477,500
Feb 13, 2026 2,845 2,917 2,805 2,854 -41 -1.42% 550,500
Feb 12, 2026 2,850 2,923 2,828 2,895 +37 +1.29% 656,900