kabutan

SAKURA internet Inc.(3778) Historical

3778
TSE Prime
SAKURA internet Inc.
2,729
JPY
+67
(+2.52%)
Jan 29, 3:30 pm JST
17.84
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,736.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
5,020 JPY
52 Week Low Jan 28, 2026
2,652 JPY
Yearly High Feb 4, 2025
5,020 JPY
Yearly Low Jan 28, 2026
2,652 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,646 2,763 2,615 2,729 +67 +2.52% 782,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,721 2,732 2,652 2,662 -76 -2.78% 570,600
Jan 27, 2026 2,750 2,757 2,735 2,738 -2 -0.07% 229,500
Jan 26, 2026 2,728 2,743 2,677 2,740 -22 -0.80% 477,900
Jan 23, 2026 2,749 2,856 2,725 2,762 +16 +0.58% 902,300
Jan 22, 2026 2,740 2,755 2,717 2,746 +21 +0.77% 400,300
Jan 21, 2026 2,802 2,810 2,701 2,725 -155 -5.38% 1,440,600
Jan 20, 2026 2,819 3,025 2,810 2,880 +75 +2.67% 1,837,900
Jan 19, 2026 2,805 2,805 2,747 2,805 0 0.00% 401,900
Jan 16, 2026 2,817 2,830 2,791 2,805 +3 +0.11% 737,400
Jan 15, 2026 2,760 2,837 2,746 2,802 +39 +1.41% 954,500
Jan 14, 2026 2,781 2,796 2,757 2,763 -9 -0.32% 489,000
Jan 13, 2026 2,785 2,802 2,744 2,772 +37 +1.35% 619,300
Jan 9, 2026 2,750 2,771 2,735 2,735 -16 -0.58% 263,700
Jan 8, 2026 2,750 2,781 2,750 2,751 -1 -0.04% 379,900
Jan 7, 2026 2,785 2,794 2,746 2,752 -52 -1.85% 595,400
Jan 6, 2026 2,790 2,833 2,786 2,804 +27 +0.97% 478,400
Jan 5, 2026 2,760 2,789 2,725 2,777 -3 -0.11% 545,200
Dec 30, 2025 2,780 2,815 2,763 2,780 -30 -1.07% 394,000
Dec 29, 2025 2,805 2,821 2,752 2,810 -4 -0.14% 689,600
Dec 26, 2025 2,875 2,905 2,804 2,814 -62 -2.16% 937,300