Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,850 | 2,870 | 2,780 | 2,793 | -91 | -3.16% | 668,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 3,040 | 3,040 | 2,884 | 2,884 | -206 | -6.67% | 896,100 |
| Mar 11, 2026 | 3,050 | 3,130 | 3,025 | 3,090 | +91 | +3.03% | 517,500 |
| Mar 10, 2026 | 2,950 | 3,010 | 2,937 | 2,999 | +94 | +3.24% | 373,200 |
| Mar 9, 2026 | 2,857 | 2,918 | 2,802 | 2,905 | -52 | -1.76% | 584,400 |
| Mar 6, 2026 | 2,885 | 3,025 | 2,884 | 2,957 | +61 | +2.11% | 523,000 |
| Mar 5, 2026 | 2,902 | 2,945 | 2,883 | 2,896 | +51 | +1.79% | 401,700 |
| Mar 4, 2026 | 2,854 | 2,927 | 2,800 | 2,845 | -31 | -1.08% | 732,800 |
| Mar 3, 2026 | 3,010 | 3,040 | 2,872 | 2,876 | -164 | -5.39% | 572,300 |
| Mar 2, 2026 | 2,979 | 3,050 | 2,950 | 3,040 | +20 | +0.66% | 392,600 |
| Feb 27, 2026 | 3,050 | 3,070 | 3,005 | 3,020 | -15 | -0.49% | 397,800 |
| Feb 26, 2026 | 2,935 | 3,080 | 2,930 | 3,035 | +50 | +1.68% | 1,047,100 |
| Feb 25, 2026 | 2,990 | 3,080 | 2,960 | 2,985 | +66 | +2.26% | 787,600 |
| Feb 24, 2026 | 2,862 | 2,960 | 2,845 | 2,919 | +32 | +1.11% | 551,800 |
| Feb 20, 2026 | 2,913 | 2,917 | 2,845 | 2,887 | -51 | -1.74% | 443,000 |
| Feb 19, 2026 | 3,005 | 3,010 | 2,923 | 2,938 | -47 | -1.57% | 710,800 |
| Feb 18, 2026 | 3,035 | 3,125 | 2,960 | 2,985 | +154 | +5.44% | 1,773,200 |
| Feb 17, 2026 | 2,875 | 2,885 | 2,795 | 2,831 | -58 | -2.01% | 456,000 |
| Feb 16, 2026 | 2,835 | 2,914 | 2,821 | 2,889 | +35 | +1.23% | 477,500 |
| Feb 13, 2026 | 2,845 | 2,917 | 2,805 | 2,854 | -41 | -1.42% | 550,500 |
| Feb 12, 2026 | 2,850 | 2,923 | 2,828 | 2,895 | +37 | +1.29% | 656,900 |