kabutan

SAKURA internet Inc.(3778) Historical

3778
TSE Prime
SAKURA internet Inc.
2,957
JPY
+61
(+2.11%)
Mar 6, 3:30 pm JST
18.73
USD
Mar 6, 1:30 am EST
Result
PTS
outside of trading hours
2,920
Mar 6, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
4,720 JPY
52 Week Low Jan 30, 2026
2,493 JPY
Yearly High Feb 4, 2025
5,020 JPY
Yearly Low Jan 30, 2026
2,493 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 6, 2026 2,885 3,025 2,884 2,957 +61 +2.11% 523,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 5, 2026 2,902 2,945 2,883 2,896 +51 +1.79% 401,700
Mar 4, 2026 2,854 2,927 2,800 2,845 -31 -1.08% 732,800
Mar 3, 2026 3,010 3,040 2,872 2,876 -164 -5.39% 572,300
Mar 2, 2026 2,979 3,050 2,950 3,040 +20 +0.66% 392,600
Feb 27, 2026 3,050 3,070 3,005 3,020 -15 -0.49% 397,800
Feb 26, 2026 2,935 3,080 2,930 3,035 +50 +1.68% 1,047,100
Feb 25, 2026 2,990 3,080 2,960 2,985 +66 +2.26% 787,600
Feb 24, 2026 2,862 2,960 2,845 2,919 +32 +1.11% 551,800
Feb 20, 2026 2,913 2,917 2,845 2,887 -51 -1.74% 443,000
Feb 19, 2026 3,005 3,010 2,923 2,938 -47 -1.57% 710,800
Feb 18, 2026 3,035 3,125 2,960 2,985 +154 +5.44% 1,773,200
Feb 17, 2026 2,875 2,885 2,795 2,831 -58 -2.01% 456,000
Feb 16, 2026 2,835 2,914 2,821 2,889 +35 +1.23% 477,500
Feb 13, 2026 2,845 2,917 2,805 2,854 -41 -1.42% 550,500
Feb 12, 2026 2,850 2,923 2,828 2,895 +37 +1.29% 656,900
Feb 10, 2026 2,787 2,872 2,776 2,858 +53 +1.89% 511,900
Feb 9, 2026 2,898 2,899 2,767 2,805 -38 -1.34% 813,100
Feb 6, 2026 2,800 2,857 2,770 2,843 +14 +0.49% 713,200
Feb 5, 2026 2,724 2,829 2,717 2,829 +89 +3.25% 750,300
Feb 4, 2026 2,766 2,766 2,714 2,740 -40 -1.44% 322,300