Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 3,400 | 3,460 | 3,370 | 3,455 | +55 | +1.62% | 493,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 3,510 | 3,540 | 3,385 | 3,400 | -135 | -3.82% | 629,100 |
Apr 15, 2025 | 3,500 | 3,570 | 3,490 | 3,535 | +35 | +1.00% | 667,900 |
Apr 14, 2025 | 3,600 | 3,645 | 3,500 | 3,500 | -60 | -1.69% | 809,500 |
Apr 11, 2025 | 3,400 | 3,580 | 3,370 | 3,560 | +20 | +0.56% | 1,057,000 |
Apr 10, 2025 | 3,655 | 3,675 | 3,440 | 3,540 | +375 | +11.85% | 1,447,300 |
Apr 9, 2025 | 3,200 | 3,215 | 3,050 | 3,165 | -125 | -3.80% | 1,326,100 |
Apr 8, 2025 | 3,135 | 3,320 | 3,135 | 3,290 | +429 | +14.99% | 1,813,600 |
Apr 7, 2025 | 2,745 | 3,040 | 2,731 | 2,861 | -484 | -14.47% | 2,566,200 |
Apr 4, 2025 | 3,475 | 3,495 | 3,240 | 3,345 | -195 | -5.51% | 1,769,000 |
Apr 3, 2025 | 3,400 | 3,570 | 3,380 | 3,540 | -70 | -1.94% | 1,083,600 |
Apr 2, 2025 | 3,655 | 3,665 | 3,560 | 3,610 | -45 | -1.23% | 858,700 |
Apr 1, 2025 | 3,705 | 3,715 | 3,630 | 3,655 | -25 | -0.68% | 759,600 |
Mar 31, 2025 | 3,685 | 3,710 | 3,640 | 3,680 | -150 | -3.92% | 1,247,400 |
Mar 28, 2025 | 3,905 | 3,990 | 3,830 | 3,830 | -90 | -2.30% | 920,000 |
Mar 27, 2025 | 3,955 | 3,975 | 3,920 | 3,920 | -75 | -1.88% | 780,500 |
Mar 26, 2025 | 4,010 | 4,010 | 3,950 | 3,995 | 0 | 0.00% | 820,500 |
Mar 25, 2025 | 4,130 | 4,145 | 3,995 | 3,995 | -75 | -1.84% | 843,300 |
Mar 24, 2025 | 4,095 | 4,160 | 4,065 | 4,070 | -25 | -0.61% | 572,100 |
Mar 21, 2025 | 4,100 | 4,130 | 4,080 | 4,095 | -15 | -0.36% | 587,000 |
Mar 19, 2025 | 4,160 | 4,175 | 4,105 | 4,110 | -55 | -1.32% | 581,900 |