kabutan

SAKURA internet Inc.(3778) Historical

3778
TSE Prime
SAKURA internet Inc.
3,020
JPY
+80
(+2.72%)
Dec 12, 3:30 pm JST
19.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,020
Dec 12, 10:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
5,020 JPY
52 Week Low Jul 30, 2025
2,677 JPY
Yearly High Feb 4, 2025
5,020 JPY
Yearly Low Jul 30, 2025
2,677 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,950 3,025 2,950 3,020 +80 +2.72% 375,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,015 3,020 2,920 2,940 -70 -2.33% 572,300
Dec 10, 2025 3,005 3,035 2,995 3,010 0 0.00% 238,400
Dec 9, 2025 3,060 3,065 3,010 3,010 -70 -2.27% 266,600
Dec 8, 2025 3,080 3,115 3,055 3,080 +25 +0.82% 249,700
Dec 5, 2025 3,100 3,120 3,025 3,055 -95 -3.02% 300,300
Dec 4, 2025 3,095 3,150 3,090 3,150 +65 +2.11% 299,000
Dec 3, 2025 3,150 3,165 3,085 3,085 -80 -2.53% 300,600
Dec 2, 2025 3,170 3,215 3,155 3,165 +10 +0.32% 303,600
Dec 1, 2025 3,165 3,225 3,155 3,155 +25 +0.80% 449,700
Nov 28, 2025 3,125 3,170 3,110 3,130 -10 -0.32% 366,100
Nov 27, 2025 3,135 3,160 3,125 3,140 +20 +0.64% 223,300
Nov 26, 2025 3,065 3,135 3,060 3,120 +65 +2.13% 238,800
Nov 25, 2025 3,040 3,135 3,020 3,055 +45 +1.50% 429,000
Nov 21, 2025 2,981 3,030 2,980 3,010 -15 -0.50% 357,400
Nov 20, 2025 3,070 3,075 3,000 3,025 +35 +1.17% 369,500
Nov 19, 2025 2,978 3,020 2,907 2,990 +12 +0.40% 471,300
Nov 18, 2025 3,000 3,020 2,943 2,978 -47 -1.55% 567,800
Nov 17, 2025 3,085 3,085 3,005 3,025 -80 -2.58% 492,000
Nov 14, 2025 3,150 3,190 3,105 3,105 -80 -2.51% 391,700
Nov 13, 2025 3,200 3,210 3,165 3,185 -20 -0.62% 466,200