Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,646 | 2,763 | 2,615 | 2,729 | +67 | +2.52% | 782,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,721 | 2,732 | 2,652 | 2,662 | -76 | -2.78% | 570,600 |
| Jan 27, 2026 | 2,750 | 2,757 | 2,735 | 2,738 | -2 | -0.07% | 229,500 |
| Jan 26, 2026 | 2,728 | 2,743 | 2,677 | 2,740 | -22 | -0.80% | 477,900 |
| Jan 23, 2026 | 2,749 | 2,856 | 2,725 | 2,762 | +16 | +0.58% | 902,300 |
| Jan 22, 2026 | 2,740 | 2,755 | 2,717 | 2,746 | +21 | +0.77% | 400,300 |
| Jan 21, 2026 | 2,802 | 2,810 | 2,701 | 2,725 | -155 | -5.38% | 1,440,600 |
| Jan 20, 2026 | 2,819 | 3,025 | 2,810 | 2,880 | +75 | +2.67% | 1,837,900 |
| Jan 19, 2026 | 2,805 | 2,805 | 2,747 | 2,805 | 0 | 0.00% | 401,900 |
| Jan 16, 2026 | 2,817 | 2,830 | 2,791 | 2,805 | +3 | +0.11% | 737,400 |
| Jan 15, 2026 | 2,760 | 2,837 | 2,746 | 2,802 | +39 | +1.41% | 954,500 |
| Jan 14, 2026 | 2,781 | 2,796 | 2,757 | 2,763 | -9 | -0.32% | 489,000 |
| Jan 13, 2026 | 2,785 | 2,802 | 2,744 | 2,772 | +37 | +1.35% | 619,300 |
| Jan 9, 2026 | 2,750 | 2,771 | 2,735 | 2,735 | -16 | -0.58% | 263,700 |
| Jan 8, 2026 | 2,750 | 2,781 | 2,750 | 2,751 | -1 | -0.04% | 379,900 |
| Jan 7, 2026 | 2,785 | 2,794 | 2,746 | 2,752 | -52 | -1.85% | 595,400 |
| Jan 6, 2026 | 2,790 | 2,833 | 2,786 | 2,804 | +27 | +0.97% | 478,400 |
| Jan 5, 2026 | 2,760 | 2,789 | 2,725 | 2,777 | -3 | -0.11% | 545,200 |
| Dec 30, 2025 | 2,780 | 2,815 | 2,763 | 2,780 | -30 | -1.07% | 394,000 |
| Dec 29, 2025 | 2,805 | 2,821 | 2,752 | 2,810 | -4 | -0.14% | 689,600 |
| Dec 26, 2025 | 2,875 | 2,905 | 2,804 | 2,814 | -62 | -2.16% | 937,300 |