Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,205 | 4,260 | 4,140 | 4,255 | 0 | 0.00% | 1,958,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,350 | 4,350 | 4,230 | 4,255 | -30 | -0.70% | 1,447,700 |
Dec 19, 2024 | 4,215 | 4,335 | 4,205 | 4,285 | -70 | -1.61% | 1,402,200 |
Dec 18, 2024 | 4,235 | 4,360 | 4,190 | 4,355 | +95 | +2.23% | 2,283,300 |
Dec 17, 2024 | 4,560 | 4,585 | 4,255 | 4,260 | -265 | -5.86% | 4,378,600 |
Dec 16, 2024 | 4,600 | 4,620 | 4,510 | 4,525 | -75 | -1.63% | 1,957,200 |
Dec 13, 2024 | 4,630 | 4,655 | 4,570 | 4,600 | -30 | -0.65% | 1,909,800 |
Dec 12, 2024 | 4,800 | 4,850 | 4,615 | 4,630 | -75 | -1.59% | 3,781,000 |
Dec 11, 2024 | 4,690 | 4,800 | 4,640 | 4,705 | -35 | -0.74% | 3,085,600 |
Dec 10, 2024 | 4,795 | 4,840 | 4,695 | 4,740 | -110 | -2.27% | 2,858,600 |
Dec 9, 2024 | 5,010 | 5,020 | 4,760 | 4,850 | -70 | -1.42% | 6,013,100 |
Dec 6, 2024 | 4,715 | 5,120 | 4,670 | 4,920 | +120 | +2.50% | 8,780,600 |
Dec 5, 2024 | 4,640 | 4,855 | 4,565 | 4,800 | +270 | +5.96% | 6,233,900 |
Dec 4, 2024 | 4,530 | 4,630 | 4,470 | 4,530 | +5 | +0.11% | 3,287,200 |
Dec 3, 2024 | 4,585 | 4,630 | 4,495 | 4,525 | 0 | 0.00% | 3,453,800 |
Dec 2, 2024 | 4,515 | 4,660 | 4,485 | 4,525 | -25 | -0.55% | 3,666,000 |
Nov 29, 2024 | 4,785 | 4,820 | 4,500 | 4,550 | -305 | -6.28% | 6,456,500 |
Nov 28, 2024 | 4,805 | 4,860 | 4,655 | 4,855 | 0 | 0.00% | 5,557,700 |
Nov 27, 2024 | 4,885 | 5,040 | 4,765 | 4,855 | -55 | -1.12% | 6,869,200 |
Nov 26, 2024 | 4,990 | 4,990 | 4,625 | 4,910 | -40 | -0.81% | 6,414,900 |
Nov 25, 2024 | 4,975 | 5,020 | 4,855 | 4,950 | +30 | +0.61% | 6,774,400 |