kabutan

SAKURA internet Inc.(3778) Historical

3778
TSE Prime
SAKURA internet Inc.
3,055
JPY
-95
(-3.02%)
Dec 5, 2:16 pm JST
19.72
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
3,055
Dec 5, 2:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
5,120 JPY
52 Week Low Jul 30, 2025
2,677 JPY
Yearly High Feb 4, 2025
5,020 JPY
Yearly Low Jul 30, 2025
2,677 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,165 3,225 3,025 3,055 -75 -2.40% 1,602,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,405 3,415 2,907 3,130 -310 -9.01% 8,070,500
Oct, 2025 3,160 3,535 3,040 3,440 +270 +8.52% 19,483,300
Sep, 2025 3,000 4,010 2,802 3,170 +165 +5.49% 30,279,300
Aug, 2025 3,015 3,320 2,904 3,005 +34 +1.14% 33,081,400
Jul, 2025 4,525 4,530 2,677 2,971 -1,534 -34.05% 68,579,600
Jun, 2025 3,465 4,720 3,450 4,505 +1,025 +29.45% 59,522,400
May, 2025 3,320 3,730 3,100 3,480 +170 +5.14% 26,062,900
Apr, 2025 3,705 3,980 2,731 3,310 -370 -10.05% 30,433,200
Mar, 2025 4,060 4,265 3,640 3,680 -325 -8.11% 18,564,000
Feb, 2025 4,620 5,020 3,980 4,005 -755 -15.86% 48,424,100
Jan, 2025 4,455 4,865 4,040 4,760 +310 +6.97% 49,887,100
Dec, 2024 4,515 5,120 4,140 4,450 -100 -2.20% 66,849,500
Nov, 2024 4,660 5,570 4,465 4,550 -180 -3.81% 101,815,900
Oct, 2024 4,390 5,600 3,820 4,730 +440 +10.26% 101,191,300
Sep, 2024 3,540 4,920 3,430 4,290 +855 +24.89% 160,406,500
Aug, 2024 3,080 4,055 2,300 3,435 +350 +11.35% 121,685,500
Jul, 2024 4,355 4,490 2,900 3,085 -1,260 -29.00% 26,616,200
Jun, 2024 5,240 5,330 4,130 4,345 -875 -16.76% 25,569,600
May, 2024 5,810 6,410 4,840 5,220 -690 -11.68% 50,214,000
Apr, 2024 5,600 6,640 4,240 5,910 +230 +4.05% 177,465,400