Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,515 | 5,120 | 4,140 | 4,285 | -265 | -5.82% | 59,133,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,660 | 5,570 | 4,465 | 4,550 | -180 | -3.81% | 101,815,900 |
Oct, 2024 | 4,390 | 5,600 | 3,820 | 4,730 | +440 | +10.26% | 101,191,300 |
Sep, 2024 | 3,540 | 4,920 | 3,430 | 4,290 | +855 | +24.89% | 160,406,500 |
Aug, 2024 | 3,080 | 4,055 | 2,300 | 3,435 | +350 | +11.35% | 121,685,500 |
Jul, 2024 | 4,355 | 4,490 | 2,900 | 3,085 | -1,260 | -29.00% | 26,616,200 |
Jun, 2024 | 5,240 | 5,330 | 4,130 | 4,345 | -875 | -16.76% | 25,569,600 |
May, 2024 | 5,810 | 6,410 | 4,840 | 5,220 | -690 | -11.68% | 50,214,000 |
Apr, 2024 | 5,600 | 6,640 | 4,240 | 5,910 | +230 | +4.05% | 177,465,400 |
Mar, 2024 | 6,600 | 10,980 | 5,560 | 5,680 | -770 | -11.94% | 102,303,400 |
Feb, 2024 | 3,550 | 6,630 | 3,460 | 6,450 | +2,830 | +78.18% | 78,505,600 |
Jan, 2024 | 2,150 | 4,550 | 2,080 | 3,620 | +1,411 | +63.88% | 104,591,000 |
Dec, 2023 | 1,757 | 2,353 | 1,617 | 2,209 | +418 | +23.34% | 141,151,000 |
Nov, 2023 | 1,162 | 2,072 | 1,041 | 1,791 | +635 | +54.93% | 53,685,300 |
Oct, 2023 | 1,235 | 1,308 | 980 | 1,156 | -62 | -5.09% | 24,432,200 |
Sep, 2023 | 1,157 | 1,433 | 1,152 | 1,218 | +71 | +6.19% | 34,313,300 |
Aug, 2023 | 961 | 1,338 | 922 | 1,147 | +66 | +6.11% | 41,691,400 |
Jul, 2023 | 1,298 | 1,405 | 1,021 | 1,081 | -219 | -16.85% | 33,435,300 |
Jun, 2023 | 648 | 1,750 | 638 | 1,300 | +652 | +100.62% | 88,387,900 |
May, 2023 | 684 | 700 | 631 | 648 | -33 | -4.85% | 3,700,800 |
Apr, 2023 | 621 | 682 | 594 | 681 | +61 | +9.84% | 2,920,400 |