SAKURA internet Inc.(3778) Historical

52 Week High Jun 26, 2025

4,720 JPY

52 Week Low Jan 30, 2026

2,493 JPY

Yearly High Feb 4, 2025

5,020 JPY

Yearly Low Jan 30, 2026

2,493 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,979	3,130	2,780	2,793	-227	-7.52%	6,329,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,700	3,125	2,680	3,020	+362	+13.62%	12,458,400
Jan, 2026	2,760	3,025	2,493	2,658	-122	-4.39%	14,467,400
Dec, 2025	3,165	3,225	2,752	2,780	-350	-11.18%	9,551,300
Nov, 2025	3,405	3,415	2,907	3,130	-310	-9.01%	8,070,500
Oct, 2025	3,160	3,535	3,040	3,440	+270	+8.52%	19,483,300
Sep, 2025	3,000	4,010	2,802	3,170	+165	+5.49%	30,279,300
Aug, 2025	3,015	3,320	2,904	3,005	+34	+1.14%	33,081,400
Jul, 2025	4,525	4,530	2,677	2,971	-1,534	-34.05%	68,579,600
Jun, 2025	3,465	4,720	3,450	4,505	+1,025	+29.45%	59,522,400
May, 2025	3,320	3,730	3,100	3,480	+170	+5.14%	26,062,900
Apr, 2025	3,705	3,980	2,731	3,310	-370	-10.05%	30,433,200
Mar, 2025	4,060	4,265	3,640	3,680	-325	-8.11%	18,564,000
Feb, 2025	4,620	5,020	3,980	4,005	-755	-15.86%	48,424,100
Jan, 2025	4,455	4,865	4,040	4,760	+310	+6.97%	49,887,100
Dec, 2024	4,515	5,120	4,140	4,450	-100	-2.20%	66,849,500
Nov, 2024	4,660	5,570	4,465	4,550	-180	-3.81%	101,815,900
Oct, 2024	4,390	5,600	3,820	4,730	+440	+10.26%	101,191,300
Sep, 2024	3,540	4,920	3,430	4,290	+855	+24.89%	160,406,500
Aug, 2024	3,080	4,055	2,300	3,435	+350	+11.35%	121,685,500
Jul, 2024	4,355	4,490	2,900	3,085	-1,260	-29.00%	26,616,200