kabutan

SAKURA internet Inc.(3778) Historical

3778
TSE Prime
SAKURA internet Inc.
3,160
JPY
-15
(-0.47%)
Apr 30, 9:57 am JST
19.71
USD
Apr 29, 8:57 pm EDT
Result
PTS
outside of trading hours
3,162.5
Apr 30, 9:56 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
4,720 JPY
52 Week Low Apr 3, 2026
2,448 JPY
Yearly High Apr 22, 2026
4,025 JPY
Yearly Low Apr 3, 2026
2,448 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,519 4,025 2,448 3,160 +679 +27.37% 93,456,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,979 3,130 2,478 2,481 -539 -17.85% 14,737,100
Feb, 2026 2,700 3,125 2,680 3,020 +362 +13.62% 12,458,400
Jan, 2026 2,760 3,025 2,493 2,658 -122 -4.39% 14,467,400
Dec, 2025 3,165 3,225 2,752 2,780 -350 -11.18% 9,551,300
Nov, 2025 3,405 3,415 2,907 3,130 -310 -9.01% 8,070,500
Oct, 2025 3,160 3,535 3,040 3,440 +270 +8.52% 19,483,300
Sep, 2025 3,000 4,010 2,802 3,170 +165 +5.49% 30,279,300
Aug, 2025 3,015 3,320 2,904 3,005 +34 +1.14% 33,081,400
Jul, 2025 4,525 4,530 2,677 2,971 -1,534 -34.05% 68,579,600
Jun, 2025 3,465 4,720 3,450 4,505 +1,025 +29.45% 59,522,400
May, 2025 3,320 3,730 3,100 3,480 +170 +5.14% 26,062,900
Apr, 2025 3,705 3,980 2,731 3,310 -370 -10.05% 30,433,200
Mar, 2025 4,060 4,265 3,640 3,680 -325 -8.11% 18,564,000
Feb, 2025 4,620 5,020 3,980 4,005 -755 -15.86% 48,424,100
Jan, 2025 4,455 4,865 4,040 4,760 +310 +6.97% 49,887,100
Dec, 2024 4,515 5,120 4,140 4,450 -100 -2.20% 66,849,500
Nov, 2024 4,660 5,570 4,465 4,550 -180 -3.81% 101,815,900
Oct, 2024 4,390 5,600 3,820 4,730 +440 +10.26% 101,191,300
Sep, 2024 3,540 4,920 3,430 4,290 +855 +24.89% 160,406,500
Aug, 2024 3,080 4,055 2,300 3,435 +350 +11.35% 121,685,500