Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,205 | 4,310 | 4,140 | 4,285 | +30 | +0.71% | 2,297,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,600 | 4,620 | 4,190 | 4,255 | -345 | -7.50% | 11,469,000 |
Dec 13, 2024 | 5,010 | 5,020 | 4,570 | 4,600 | -320 | -6.50% | 17,648,100 |
Dec 6, 2024 | 4,515 | 5,120 | 4,470 | 4,920 | +370 | +8.13% | 25,421,500 |
Nov 29, 2024 | 4,975 | 5,040 | 4,500 | 4,550 | -370 | -7.52% | 32,072,700 |
Nov 22, 2024 | 4,695 | 5,040 | 4,465 | 4,920 | +155 | +3.25% | 26,041,000 |
Nov 15, 2024 | 5,020 | 5,570 | 4,755 | 4,765 | -185 | -3.74% | 22,140,000 |
Nov 8, 2024 | 4,890 | 5,100 | 4,620 | 4,950 | +200 | +4.21% | 15,858,900 |
Nov 1, 2024 | 4,045 | 5,600 | 4,010 | 4,750 | +675 | +16.56% | 45,642,000 |
Oct 25, 2024 | 3,900 | 4,165 | 3,885 | 4,075 | +140 | +3.56% | 11,150,000 |
Oct 18, 2024 | 4,100 | 4,110 | 3,820 | 3,935 | -105 | -2.60% | 8,381,000 |
Oct 11, 2024 | 4,210 | 4,320 | 3,935 | 4,040 | -100 | -2.42% | 15,251,000 |
Oct 4, 2024 | 4,390 | 4,650 | 4,140 | 4,140 | -340 | -7.59% | 31,489,200 |
Sep 27, 2024 | 4,315 | 4,920 | 4,315 | 4,480 | +340 | +8.21% | 41,432,600 |
Sep 20, 2024 | 4,605 | 4,745 | 4,005 | 4,140 | -300 | -6.76% | 30,170,100 |
Sep 13, 2024 | 3,450 | 4,565 | 3,430 | 4,440 | +835 | +23.16% | 45,897,700 |
Sep 6, 2024 | 3,540 | 4,015 | 3,530 | 3,605 | +170 | +4.95% | 37,887,500 |
Aug 30, 2024 | 3,665 | 3,945 | 3,400 | 3,435 | -235 | -6.40% | 17,251,700 |
Aug 23, 2024 | 3,000 | 4,055 | 2,756 | 3,670 | +730 | +24.83% | 57,927,900 |
Aug 16, 2024 | 2,522 | 2,962 | 2,516 | 2,940 | +459 | +18.50% | 23,194,600 |
Aug 9, 2024 | 2,666 | 2,828 | 2,300 | 2,481 | -348 | -12.30% | 18,379,000 |