SAKURA internet Inc.(3778) Historical

52 Week High Dec 6, 2024

5,120 JPY

52 Week Low Jul 30, 2025

2,677 JPY

Yearly High Feb 4, 2025

5,020 JPY

Yearly Low Jul 30, 2025

2,677 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,165	3,225	3,025	3,055	-75	-2.40%	1,653,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,040	3,170	3,020	3,130	+120	+3.99%	1,257,200
Nov 21, 2025	3,085	3,085	2,907	3,010	-95	-3.06%	2,258,000
Nov 14, 2025	3,155	3,250	3,105	3,105	-45	-1.43%	2,033,000
Nov 7, 2025	3,405	3,415	3,075	3,150	-290	-8.43%	2,522,300
Oct 31, 2025	3,405	3,535	3,250	3,440	+35	+1.03%	6,302,600
Oct 24, 2025	3,250	3,485	3,215	3,405	+180	+5.58%	3,863,400
Oct 17, 2025	3,200	3,315	3,120	3,225	-40	-1.23%	2,024,300
Oct 10, 2025	3,300	3,330	3,065	3,265	+180	+5.83%	4,534,000
Oct 3, 2025	3,450	3,455	3,040	3,085	-315	-9.26%	4,456,300
Sep 26, 2025	3,850	3,880	3,370	3,400	-340	-9.09%	7,558,700
Sep 19, 2025	2,881	4,010	2,802	3,740	+859	+29.82%	16,527,000
Sep 12, 2025	2,986	3,010	2,881	2,881	-63	-2.14%	2,420,200
Sep 5, 2025	3,000	3,035	2,905	2,944	-61	-2.03%	2,076,100
Aug 29, 2025	3,090	3,120	2,986	3,005	-20	-0.66%	2,413,100
Aug 22, 2025	3,050	3,085	2,942	3,025	+15	+0.50%	4,582,700
Aug 15, 2025	3,110	3,110	3,005	3,010	-45	-1.47%	3,809,600
Aug 8, 2025	2,904	3,320	2,904	3,055	+85	+2.86%	17,297,600
Aug 1, 2025	3,670	3,775	2,677	2,970	-675	-18.52%	47,936,700
Jul 25, 2025	3,645	3,745	3,555	3,645	-15	-0.41%	6,390,300
Jul 18, 2025	3,715	3,745	3,630	3,660	-110	-2.92%	5,659,000