SAKURA internet Inc.(3778) Historical

52 Week High Jun 26, 2025

4,720 JPY

52 Week Low Apr 3, 2026

2,448 JPY

Yearly High Apr 22, 2026

4,025 JPY

Yearly Low Apr 3, 2026

2,448 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,595	3,690	3,100	3,160	-485	-13.31%	9,626,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,655	4,025	3,500	3,645	-105	-2.80%	13,549,900
Apr 17, 2026	3,015	3,890	3,000	3,750	+700	+22.95%	24,330,800
Apr 10, 2026	3,440	3,755	3,050	3,050	+83	+2.80%	37,139,600
Apr 3, 2026	2,800	2,967	2,448	2,967	+345	+13.16%	12,754,000
Mar 27, 2026	2,740	2,788	2,591	2,622	-158	-5.68%	3,246,800
Mar 19, 2026	2,793	2,818	2,709	2,780	-13	-0.47%	1,884,000
Mar 13, 2026	2,857	3,130	2,780	2,793	-164	-5.55%	3,039,300
Mar 6, 2026	2,979	3,050	2,800	2,957	-63	-2.09%	2,622,400
Feb 27, 2026	2,862	3,080	2,845	3,020	+133	+4.61%	2,784,300
Feb 20, 2026	2,835	3,125	2,795	2,887	+33	+1.16%	3,860,500
Feb 13, 2026	2,898	2,923	2,767	2,854	+11	+0.39%	2,532,400
Feb 6, 2026	2,700	2,857	2,680	2,843	+185	+6.96%	3,281,200
Jan 30, 2026	2,728	2,788	2,493	2,658	-104	-3.77%	4,421,600
Jan 23, 2026	2,805	3,025	2,701	2,762	-43	-1.53%	4,983,000
Jan 16, 2026	2,785	2,837	2,744	2,805	+70	+2.56%	2,800,200
Jan 9, 2026	2,760	2,833	2,725	2,735	-45	-1.62%	2,262,600
Dec 30, 2025	2,805	2,821	2,752	2,780	-34	-1.21%	1,083,600
Dec 26, 2025	2,920	2,963	2,804	2,814	-102	-3.50%	3,360,100
Dec 19, 2025	3,000	3,045	2,894	2,916	-104	-3.44%	1,751,900
Dec 12, 2025	3,080	3,115	2,920	3,020	-35	-1.15%	1,702,500