SAKURA internet Inc.(3778) Historical

52 Week High Jun 26, 2025

4,720 JPY

52 Week Low Jan 30, 2026

2,493 JPY

Yearly High Feb 4, 2025

5,020 JPY

Yearly Low Jan 30, 2026

2,493 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,850	2,870	2,780	2,793	-91	-3.16%	668,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,857	3,130	2,780	2,793	-164	-5.55%	3,039,300
Mar 6, 2026	2,979	3,050	2,800	2,957	-63	-2.09%	2,622,400
Feb 27, 2026	2,862	3,080	2,845	3,020	+133	+4.61%	2,784,300
Feb 20, 2026	2,835	3,125	2,795	2,887	+33	+1.16%	3,860,500
Feb 13, 2026	2,898	2,923	2,767	2,854	+11	+0.39%	2,532,400
Feb 6, 2026	2,700	2,857	2,680	2,843	+185	+6.96%	3,281,200
Jan 30, 2026	2,728	2,788	2,493	2,658	-104	-3.77%	4,421,600
Jan 23, 2026	2,805	3,025	2,701	2,762	-43	-1.53%	4,983,000
Jan 16, 2026	2,785	2,837	2,744	2,805	+70	+2.56%	2,800,200
Jan 9, 2026	2,760	2,833	2,725	2,735	-45	-1.62%	2,262,600
Dec 30, 2025	2,805	2,821	2,752	2,780	-34	-1.21%	1,083,600
Dec 26, 2025	2,920	2,963	2,804	2,814	-102	-3.50%	3,360,100
Dec 19, 2025	3,000	3,045	2,894	2,916	-104	-3.44%	1,751,900
Dec 12, 2025	3,080	3,115	2,920	3,020	-35	-1.15%	1,702,500
Dec 5, 2025	3,165	3,225	3,025	3,055	-75	-2.40%	1,653,200
Nov 28, 2025	3,040	3,170	3,020	3,130	+120	+3.99%	1,257,200
Nov 21, 2025	3,085	3,085	2,907	3,010	-95	-3.06%	2,258,000
Nov 14, 2025	3,155	3,250	3,105	3,105	-45	-1.43%	2,033,000
Nov 7, 2025	3,405	3,415	3,075	3,150	-290	-8.43%	2,522,300
Oct 31, 2025	3,405	3,535	3,250	3,440	+35	+1.03%	6,302,600