SAKURA internet Inc.(3778) Historical

52 Week High Feb 4, 2025

5,020 JPY

52 Week Low Jan 28, 2026

2,652 JPY

Yearly High Feb 4, 2025

5,020 JPY

Yearly Low Jan 28, 2026

2,652 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,728	2,763	2,615	2,729	-33	-1.19%	2,843,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,805	3,025	2,701	2,762	-43	-1.53%	4,983,000
Jan 16, 2026	2,785	2,837	2,744	2,805	+70	+2.56%	2,800,200
Jan 9, 2026	2,760	2,833	2,725	2,735	-45	-1.62%	2,262,600
Dec 30, 2025	2,805	2,821	2,752	2,780	-34	-1.21%	1,083,600
Dec 26, 2025	2,920	2,963	2,804	2,814	-102	-3.50%	3,360,100
Dec 19, 2025	3,000	3,045	2,894	2,916	-104	-3.44%	1,751,900
Dec 12, 2025	3,080	3,115	2,920	3,020	-35	-1.15%	1,702,500
Dec 5, 2025	3,165	3,225	3,025	3,055	-75	-2.40%	1,653,200
Nov 28, 2025	3,040	3,170	3,020	3,130	+120	+3.99%	1,257,200
Nov 21, 2025	3,085	3,085	2,907	3,010	-95	-3.06%	2,258,000
Nov 14, 2025	3,155	3,250	3,105	3,105	-45	-1.43%	2,033,000
Nov 7, 2025	3,405	3,415	3,075	3,150	-290	-8.43%	2,522,300
Oct 31, 2025	3,405	3,535	3,250	3,440	+35	+1.03%	6,302,600
Oct 24, 2025	3,250	3,485	3,215	3,405	+180	+5.58%	3,863,400
Oct 17, 2025	3,200	3,315	3,120	3,225	-40	-1.23%	2,024,300
Oct 10, 2025	3,300	3,330	3,065	3,265	+180	+5.83%	4,534,000
Oct 3, 2025	3,450	3,455	3,040	3,085	-315	-9.26%	4,456,300
Sep 26, 2025	3,850	3,880	3,370	3,400	-340	-9.09%	7,558,700
Sep 19, 2025	2,881	4,010	2,802	3,740	+859	+29.82%	16,527,000
Sep 12, 2025	2,986	3,010	2,881	2,881	-63	-2.14%	2,420,200