kabutan

Environment Friendly Holdings Corp.(3777) Historical

3777
TSE Growth
Environment Friendly Holdings Corp.
41
JPY
-1
(-2.38%)
Dec 5, 1:42 pm JST
0.26
USD
Dec 4, 11:42 pm EST
Result
ー
PTS
outside of trading hours
41.3
Dec 5, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
88 JPY
52 Week Low Apr 7, 2025
29 JPY
Yearly High Aug 21, 2025
88 JPY
Yearly Low Apr 7, 2025
29 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 32 88 29 41 +9 +28.13% 1,487,368,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 41 49 20 32 -9 -21.95% 178,567,500
2023 26 67 26 41 +14 +51.85% 591,645,300
2022 19 31 16 27 +8 +42.11% 221,960,500
2021 17 30 13 19 +1 +5.56% 459,228,800
2020 29 41 11 18 -11 -37.93% 339,693,400
2019 42 56 29 29 -15 -34.09% 98,360,300
2018 51 57 37 44 -6 -12.00% 191,443,900
2017 50 93 46 50 0 0.00% 588,989,300
2016 103 123 33 50 -53 -51.46% 459,006,600
2015 163 174 87 103 -58 -36.02% 71,706,500
2014 129 259 86 161 +23 +16.67% 270,350,400
2013 26 189 24 138 +112 +430.77% 78,812,801
2012 57 75 18 26 -31 -54.39% 19,757,920
2011 95 106 40 57 -42 -42.42% 6,915,420
2010 350 435 63 99 -251 -71.71% 11,509,760
2009 1,125 1,335 225 350 -790 -69.30% 3,704,640
2008 5,200 5,400 782 1,140 -4,310 -79.08% 5,016,080
2007 5,400 12,400 1,600 5,450 +465 +9.33% 22,804,980
2006 20,100 22,450 2,210 4,985 -14,565 -74.50% 11,111,099
2005 22,500 31,400 12,850 19,550 ー ー% 5,561,040