Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 41 | 49 | 20 | 32 | -9 | -21.95% | 176,647,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 26 | 67 | 26 | 41 | +14 | +51.85% | 591,645,300 |
2022 | 19 | 31 | 16 | 27 | +8 | +42.11% | 221,960,500 |
2021 | 17 | 30 | 13 | 19 | +1 | +5.56% | 459,228,800 |
2020 | 29 | 41 | 11 | 18 | -11 | -37.93% | 339,693,400 |
2019 | 42 | 56 | 29 | 29 | -15 | -34.09% | 98,360,300 |
2018 | 51 | 57 | 37 | 44 | -6 | -12.00% | 191,443,900 |
2017 | 50 | 93 | 46 | 50 | 0 | 0.00% | 588,989,300 |
2016 | 103 | 123 | 33 | 50 | -53 | -51.46% | 459,006,600 |
2015 | 163 | 174 | 87 | 103 | -58 | -36.02% | 71,706,500 |
2014 | 129 | 259 | 86 | 161 | +23 | +16.67% | 270,350,400 |
2013 | 26 | 189 | 24 | 138 | +112 | +430.77% | 78,812,801 |
2012 | 57 | 75 | 18 | 26 | -31 | -54.39% | 19,757,920 |
2011 | 95 | 106 | 40 | 57 | -42 | -42.42% | 6,915,420 |
2010 | 350 | 435 | 63 | 99 | -251 | -71.71% | 11,509,760 |
2009 | 1,125 | 1,335 | 225 | 350 | -790 | -69.30% | 3,704,640 |
2008 | 5,200 | 5,400 | 782 | 1,140 | -4,310 | -79.08% | 5,016,080 |
2007 | 5,400 | 12,400 | 1,600 | 5,450 | +465 | +9.33% | 22,804,980 |
2006 | 20,100 | 22,450 | 2,210 | 4,985 | -14,565 | -74.50% | 11,111,099 |
2005 | 22,500 | 31,400 | 12,850 | 19,550 | ー | ー% | 5,561,040 |