About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Environment Friendly Holdings Corp.(3777) Historical

3777
TSE Growth
Environment Friendly Holdings Corp.
32
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
32.3
Dec 23, 11:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
49 JPY
52 Week Low Aug 5, 2024
20 JPY
Yearly High Feb 13, 2024
49 JPY
Yearly Low Aug 5, 2024
20 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 41 49 20 32 -9 -21.95% 176,647,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 26 67 26 41 +14 +51.85% 591,645,300
2022 19 31 16 27 +8 +42.11% 221,960,500
2021 17 30 13 19 +1 +5.56% 459,228,800
2020 29 41 11 18 -11 -37.93% 339,693,400
2019 42 56 29 29 -15 -34.09% 98,360,300
2018 51 57 37 44 -6 -12.00% 191,443,900
2017 50 93 46 50 0 0.00% 588,989,300
2016 103 123 33 50 -53 -51.46% 459,006,600
2015 163 174 87 103 -58 -36.02% 71,706,500
2014 129 259 86 161 +23 +16.67% 270,350,400
2013 26 189 24 138 +112 +430.77% 78,812,801
2012 57 75 18 26 -31 -54.39% 19,757,920
2011 95 106 40 57 -42 -42.42% 6,915,420
2010 350 435 63 99 -251 -71.71% 11,509,760
2009 1,125 1,335 225 350 -790 -69.30% 3,704,640
2008 5,200 5,400 782 1,140 -4,310 -79.08% 5,016,080
2007 5,400 12,400 1,600 5,450 +465 +9.33% 22,804,980
2006 20,100 22,450 2,210 4,985 -14,565 -74.50% 11,111,099
2005 22,500 31,400 12,850 19,550 ー% 5,561,040