About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Environment Friendly Holdings Corp.(3777) Historical

3777
TSE Growth
Environment Friendly Holdings Corp.
32
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
32.3
Dec 23, 11:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
49 JPY
52 Week Low Aug 5, 2024
20 JPY
Yearly High Feb 13, 2024
49 JPY
Yearly Low Aug 5, 2024
20 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 32 34 30 32 -1 -3.03% 9,045,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 31 34 29 33 +2 +6.45% 11,228,700
Oct, 2024 30 31 29 31 +2 +6.90% 5,573,300
Sep, 2024 33 34 28 29 -3 -9.38% 9,498,600
Aug, 2024 34 35 20 32 -3 -8.57% 27,683,600
Jul, 2024 38 38 33 35 -2 -5.41% 7,279,900
Jun, 2024 47 48 35 37 -3 -7.50% 27,892,800
May, 2024 40 42 38 40 +1 +2.56% 11,062,700
Apr, 2024 40 44 39 39 0 0.00% 9,541,300
Mar, 2024 44 45 39 39 -5 -11.36% 14,868,600
Feb, 2024 45 49 38 44 -1 -2.22% 27,709,200
Jan, 2024 41 46 40 45 +4 +9.76% 15,263,500
Dec, 2023 42 44 38 41 -1 -2.38% 16,039,400
Nov, 2023 45 51 39 42 -3 -6.67% 25,488,100
Oct, 2023 45 46 42 45 0 0.00% 12,508,200
Sep, 2023 46 50 44 45 -2 -4.26% 23,368,300
Aug, 2023 42 49 40 47 +5 +11.90% 37,167,400
Jul, 2023 38 44 31 42 +4 +10.53% 25,068,900
Jun, 2023 35 46 34 38 +4 +11.76% 40,909,400
May, 2023 48 50 32 34 -16 -32.00% 36,312,600
Apr, 2023 51 55 48 50 0 0.00% 36,698,500