kabutan

Environment Friendly Holdings Corp.(3777) Historical

3777
TSE Growth
Environment Friendly Holdings Corp.
41
JPY
-1
(-2.38%)
Dec 5, 1:42 pm JST
0.26
USD
Dec 4, 11:42 pm EST
Result
ー
PTS
outside of trading hours
41.3
Dec 5, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
88 JPY
52 Week Low Apr 7, 2025
29 JPY
Yearly High Aug 21, 2025
88 JPY
Yearly Low Apr 7, 2025
29 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 48 49 40 41 -7 -14.58% 7,380,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 53 54 43 48 -5 -9.43% 33,169,100
Oct, 2025 57 63 48 53 -5 -8.62% 80,803,500
Sep, 2025 67 72 52 58 -8 -12.12% 120,914,000
Aug, 2025 71 88 60 66 -5 -7.04% 266,295,600
Jul, 2025 61 82 42 71 +9 +14.52% 686,804,400
Jun, 2025 32 77 30 62 +30 +93.75% 169,466,400
May, 2025 34 35 32 32 -2 -5.88% 8,370,700
Apr, 2025 39 39 29 34 -4 -10.53% 36,600,600
Mar, 2025 34 40 31 38 +4 +11.76% 28,501,700
Feb, 2025 30 41 30 34 +4 +13.33% 41,818,000
Jan, 2025 32 33 30 30 -2 -6.25% 7,244,200
Dec, 2024 32 34 30 32 -1 -3.03% 10,965,300
Nov, 2024 31 34 29 33 +2 +6.45% 11,228,700
Oct, 2024 30 31 29 31 +2 +6.90% 5,573,300
Sep, 2024 33 34 28 29 -3 -9.38% 9,498,600
Aug, 2024 34 35 20 32 -3 -8.57% 27,683,600
Jul, 2024 38 38 33 35 -2 -5.41% 7,279,900
Jun, 2024 47 48 35 37 -3 -7.50% 27,892,800
May, 2024 40 42 38 40 +1 +2.56% 11,062,700
Apr, 2024 40 44 39 39 0 0.00% 9,541,300