3777 Environment Friendly Holdings Corp. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2025	39	39	29	33	-5	-13.16%	37,037,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2025	34	40	31	38	+4	+11.76%	28,501,700
Feb, 2025	30	41	30	34	+4	+13.33%	41,818,000
Jan, 2025	32	33	30	30	-2	-6.25%	7,244,200
Dec, 2024	32	34	30	32	-1	-3.03%	10,965,300
Nov, 2024	31	34	29	33	+2	+6.45%	11,228,700
Oct, 2024	30	31	29	31	+2	+6.90%	5,573,300
Sep, 2024	33	34	28	29	-3	-9.38%	9,498,600
Aug, 2024	34	35	20	32	-3	-8.57%	27,683,600
Jul, 2024	38	38	33	35	-2	-5.41%	7,279,900
Jun, 2024	47	48	35	37	-3	-7.50%	27,892,800
May, 2024	40	42	38	40	+1	+2.56%	11,062,700
Apr, 2024	40	44	39	39	0	0.00%	9,541,300
Mar, 2024	44	45	39	39	-5	-11.36%	14,868,600
Feb, 2024	45	49	38	44	-1	-2.22%	27,709,200
Jan, 2024	41	46	40	45	+4	+9.76%	15,263,500
Dec, 2023	42	44	38	41	-1	-2.38%	16,039,400
Nov, 2023	45	51	39	42	-3	-6.67%	25,488,100
Oct, 2023	45	46	42	45	0	0.00%	12,508,200
Sep, 2023	46	50	44	45	-2	-4.26%	23,368,300
Aug, 2023	42	49	40	47	+5	+11.90%	37,167,400

Environment Friendly Holdings Corp.(3777) Historical

Latest Monthly Price

Monthly Price