Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 31 | 33 | 31 | 32 | 0 | 0.00% | 651,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 33 | 34 | 32 | 32 | +1 | +3.23% | 2,210,200 |
Dec 19, 2024 | 31 | 32 | 31 | 31 | 0 | 0.00% | 77,200 |
Dec 18, 2024 | 31 | 32 | 31 | 31 | 0 | 0.00% | 406,700 |
Dec 17, 2024 | 31 | 32 | 31 | 31 | 0 | 0.00% | 58,900 |
Dec 16, 2024 | 32 | 32 | 31 | 31 | -1 | -3.13% | 191,500 |
Dec 13, 2024 | 32 | 33 | 31 | 32 | 0 | 0.00% | 1,223,700 |
Dec 12, 2024 | 31 | 32 | 30 | 32 | +1 | +3.23% | 316,300 |
Dec 11, 2024 | 32 | 32 | 30 | 31 | 0 | 0.00% | 387,300 |
Dec 10, 2024 | 31 | 32 | 31 | 31 | 0 | 0.00% | 939,800 |
Dec 9, 2024 | 31 | 31 | 30 | 31 | 0 | 0.00% | 73,500 |
Dec 6, 2024 | 31 | 32 | 30 | 31 | 0 | 0.00% | 481,600 |
Dec 5, 2024 | 31 | 32 | 30 | 31 | 0 | 0.00% | 521,000 |
Dec 4, 2024 | 32 | 32 | 31 | 31 | 0 | 0.00% | 103,700 |
Dec 3, 2024 | 32 | 33 | 31 | 31 | -1 | -3.13% | 406,900 |
Dec 2, 2024 | 32 | 33 | 31 | 32 | -1 | -3.03% | 342,900 |
Nov 29, 2024 | 31 | 33 | 31 | 33 | +1 | +3.13% | 450,600 |
Nov 28, 2024 | 32 | 33 | 31 | 32 | +1 | +3.23% | 545,800 |
Nov 27, 2024 | 33 | 33 | 31 | 31 | -2 | -6.06% | 594,500 |
Nov 26, 2024 | 33 | 33 | 31 | 33 | +1 | +3.13% | 912,700 |
Nov 25, 2024 | 31 | 32 | 30 | 32 | +1 | +3.23% | 805,600 |