kabutan

Environment Friendly Holdings Corp.(3777) Historical

3777
TSE Growth
Environment Friendly Holdings Corp.
41
JPY
-1
(-2.38%)
Dec 5, 12:55 pm JST
0.26
USD
Dec 4, 10:55 pm EST
Result
ー
PTS
outside of trading hours
41.5
Dec 5, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
88 JPY
52 Week Low Apr 7, 2025
29 JPY
Yearly High Aug 21, 2025
88 JPY
Yearly Low Apr 7, 2025
29 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 42 42 41 41 -1 -2.38% 416,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 43 43 40 42 -1 -2.33% 2,652,400
Dec 3, 2025 45 46 43 43 -2 -4.44% 959,300
Dec 2, 2025 46 47 45 45 -1 -2.17% 700,500
Dec 1, 2025 48 49 45 46 -2 -4.17% 2,604,500
Nov 28, 2025 46 50 46 48 +2 +4.35% 2,941,400
Nov 27, 2025 47 47 46 46 -1 -2.13% 357,500
Nov 26, 2025 43 47 43 47 +4 +9.30% 2,331,900
Nov 25, 2025 46 46 43 43 -3 -6.52% 2,334,400
Nov 21, 2025 47 47 45 46 -1 -2.13% 2,085,300
Nov 20, 2025 47 48 47 47 0 0.00% 586,000
Nov 19, 2025 47 49 47 47 -1 -2.08% 1,599,900
Nov 18, 2025 47 49 45 48 0 0.00% 3,119,300
Nov 17, 2025 48 49 44 48 -3 -5.88% 5,174,300
Nov 14, 2025 52 53 50 51 -2 -3.77% 1,769,500
Nov 13, 2025 53 53 52 53 -1 -1.85% 762,500
Nov 12, 2025 52 54 51 54 +2 +3.85% 1,467,000
Nov 11, 2025 54 54 51 52 -1 -1.89% 913,900
Nov 10, 2025 52 54 50 53 +2 +3.92% 2,378,500
Nov 7, 2025 51 52 50 51 0 0.00% 1,162,400
Nov 6, 2025 52 54 51 51 0 0.00% 1,484,300