About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Environment Friendly Holdings Corp.(3777) Historical

3777
TSE Growth
Environment Friendly Holdings Corp.
35
JPY
+1
(+2.94%)
Apr 14, 3:30 pm JST
0.24
USD
Apr 14, 2:30 am EDT
Result
PTS
outside of trading hours
35.1
Apr 14, 11:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
48 JPY
52 Week Low Aug 5, 2024
20 JPY
Yearly High Feb 3, 2025
41 JPY
Yearly Low Apr 7, 2025
29 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 34 36 34 35 +1 +2.94% 1,272,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 34 35 33 34 0 0.00% 623,800
Apr 10, 2025 35 35 34 34 +2 +6.25% 749,500
Apr 9, 2025 33 34 31 32 -1 -3.03% 606,000
Apr 8, 2025 31 33 31 33 +3 +10.00% 1,358,300
Apr 7, 2025 29 33 29 30 -4 -11.76% 3,550,300
Apr 4, 2025 36 37 33 34 -3 -8.11% 2,725,900
Apr 3, 2025 37 38 36 37 -1 -2.63% 889,100
Apr 2, 2025 36 38 35 38 +3 +8.57% 1,953,900
Apr 1, 2025 39 39 35 35 -3 -7.89% 3,304,600
Mar 31, 2025 38 40 37 38 +1 +2.70% 2,405,900
Mar 28, 2025 36 40 36 37 0 0.00% 3,409,500
Mar 27, 2025 35 37 35 37 +2 +5.71% 1,614,200
Mar 26, 2025 37 37 35 35 -2 -5.41% 986,800
Mar 25, 2025 37 38 36 37 0 0.00% 1,935,500
Mar 24, 2025 35 38 35 37 +2 +5.71% 3,020,400
Mar 21, 2025 35 38 34 35 +1 +2.94% 4,651,100
Mar 19, 2025 34 36 34 34 +1 +3.03% 2,771,800
Mar 18, 2025 32 35 32 33 +1 +3.13% 1,834,100
Mar 17, 2025 32 33 32 32 0 0.00% 128,800
Mar 14, 2025 33 33 32 32 0 0.00% 276,000