Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 60 | 62 | 60 | 60 | 0 | 0.00% | 2,009,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 61 | 62 | 60 | 60 | -1 | -1.64% | 1,634,200 |
| Mar 11, 2026 | 63 | 64 | 60 | 61 | -1 | -1.61% | 5,243,500 |
| Mar 10, 2026 | 61 | 63 | 60 | 62 | +1 | +1.64% | 3,092,700 |
| Mar 9, 2026 | 61 | 62 | 58 | 61 | -3 | -4.69% | 7,399,800 |
| Mar 6, 2026 | 62 | 64 | 61 | 64 | +1 | +1.59% | 2,770,400 |
| Mar 5, 2026 | 63 | 65 | 62 | 63 | +1 | +1.61% | 5,539,100 |
| Mar 4, 2026 | 60 | 65 | 60 | 62 | -1 | -1.59% | 6,045,600 |
| Mar 3, 2026 | 67 | 67 | 62 | 63 | -5 | -7.35% | 7,352,000 |
| Mar 2, 2026 | 67 | 68 | 65 | 68 | 0 | 0.00% | 7,885,000 |
| Feb 27, 2026 | 64 | 69 | 63 | 68 | +4 | +6.25% | 9,751,000 |
| Feb 26, 2026 | 63 | 66 | 62 | 64 | +2 | +3.23% | 4,130,700 |
| Feb 25, 2026 | 60 | 63 | 59 | 62 | +3 | +5.08% | 6,271,800 |
| Feb 24, 2026 | 62 | 63 | 59 | 59 | -3 | -4.84% | 4,933,500 |
| Feb 20, 2026 | 63 | 64 | 60 | 62 | -2 | -3.13% | 5,813,400 |
| Feb 19, 2026 | 67 | 67 | 64 | 64 | -3 | -4.48% | 4,540,600 |
| Feb 18, 2026 | 69 | 70 | 65 | 67 | -2 | -2.90% | 10,855,600 |
| Feb 17, 2026 | 70 | 71 | 67 | 69 | -1 | -1.43% | 11,020,100 |
| Feb 16, 2026 | 72 | 73 | 67 | 70 | +6 | +9.38% | 21,658,600 |
| Feb 13, 2026 | 63 | 66 | 62 | 64 | -1 | -1.54% | 11,511,700 |
| Feb 12, 2026 | 80 | 82 | 64 | 65 | -5 | -7.14% | 34,520,700 |