Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 34 | 36 | 34 | 35 | +1 | +2.94% | 1,272,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 34 | 35 | 33 | 34 | 0 | 0.00% | 623,800 |
Apr 10, 2025 | 35 | 35 | 34 | 34 | +2 | +6.25% | 749,500 |
Apr 9, 2025 | 33 | 34 | 31 | 32 | -1 | -3.03% | 606,000 |
Apr 8, 2025 | 31 | 33 | 31 | 33 | +3 | +10.00% | 1,358,300 |
Apr 7, 2025 | 29 | 33 | 29 | 30 | -4 | -11.76% | 3,550,300 |
Apr 4, 2025 | 36 | 37 | 33 | 34 | -3 | -8.11% | 2,725,900 |
Apr 3, 2025 | 37 | 38 | 36 | 37 | -1 | -2.63% | 889,100 |
Apr 2, 2025 | 36 | 38 | 35 | 38 | +3 | +8.57% | 1,953,900 |
Apr 1, 2025 | 39 | 39 | 35 | 35 | -3 | -7.89% | 3,304,600 |
Mar 31, 2025 | 38 | 40 | 37 | 38 | +1 | +2.70% | 2,405,900 |
Mar 28, 2025 | 36 | 40 | 36 | 37 | 0 | 0.00% | 3,409,500 |
Mar 27, 2025 | 35 | 37 | 35 | 37 | +2 | +5.71% | 1,614,200 |
Mar 26, 2025 | 37 | 37 | 35 | 35 | -2 | -5.41% | 986,800 |
Mar 25, 2025 | 37 | 38 | 36 | 37 | 0 | 0.00% | 1,935,500 |
Mar 24, 2025 | 35 | 38 | 35 | 37 | +2 | +5.71% | 3,020,400 |
Mar 21, 2025 | 35 | 38 | 34 | 35 | +1 | +2.94% | 4,651,100 |
Mar 19, 2025 | 34 | 36 | 34 | 34 | +1 | +3.03% | 2,771,800 |
Mar 18, 2025 | 32 | 35 | 32 | 33 | +1 | +3.13% | 1,834,100 |
Mar 17, 2025 | 32 | 33 | 32 | 32 | 0 | 0.00% | 128,800 |
Mar 14, 2025 | 33 | 33 | 32 | 32 | 0 | 0.00% | 276,000 |