kabutan

Environment Friendly Holdings Corp.(3777) Historical

3777
TSE Growth
Environment Friendly Holdings Corp.
60
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.37
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
60.8
Mar 14, 12:48 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
88 JPY
52 Week Low Apr 7, 2025
29 JPY
Yearly High Aug 21, 2025
88 JPY
Yearly Low Apr 7, 2025
29 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 60 62 60 60 0 0.00% 2,009,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 61 62 60 60 -1 -1.64% 1,634,200
Mar 11, 2026 63 64 60 61 -1 -1.61% 5,243,500
Mar 10, 2026 61 63 60 62 +1 +1.64% 3,092,700
Mar 9, 2026 61 62 58 61 -3 -4.69% 7,399,800
Mar 6, 2026 62 64 61 64 +1 +1.59% 2,770,400
Mar 5, 2026 63 65 62 63 +1 +1.61% 5,539,100
Mar 4, 2026 60 65 60 62 -1 -1.59% 6,045,600
Mar 3, 2026 67 67 62 63 -5 -7.35% 7,352,000
Mar 2, 2026 67 68 65 68 0 0.00% 7,885,000
Feb 27, 2026 64 69 63 68 +4 +6.25% 9,751,000
Feb 26, 2026 63 66 62 64 +2 +3.23% 4,130,700
Feb 25, 2026 60 63 59 62 +3 +5.08% 6,271,800
Feb 24, 2026 62 63 59 59 -3 -4.84% 4,933,500
Feb 20, 2026 63 64 60 62 -2 -3.13% 5,813,400
Feb 19, 2026 67 67 64 64 -3 -4.48% 4,540,600
Feb 18, 2026 69 70 65 67 -2 -2.90% 10,855,600
Feb 17, 2026 70 71 67 69 -1 -1.43% 11,020,100
Feb 16, 2026 72 73 67 70 +6 +9.38% 21,658,600
Feb 13, 2026 63 66 62 64 -1 -1.54% 11,511,700
Feb 12, 2026 80 82 64 65 -5 -7.14% 34,520,700