kabutan

Environment Friendly Holdings Corp.(3777) Historical

3777
TSE Growth
Environment Friendly Holdings Corp.
60
JPY
+2
(+3.45%)
Jan 29, 3:14 pm JST
0.39
USD
Jan 29, 1:14 am EST
Result
ー
PTS
outside of trading hours
59.5
Jan 29, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
88 JPY
52 Week Low Apr 7, 2025
29 JPY
Yearly High Aug 21, 2025
88 JPY
Yearly Low Apr 7, 2025
29 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 58 61 57 60 +2 +3.45% 2,962,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 65 65 57 58 -7 -10.77% 10,089,400
Jan 27, 2026 66 66 64 65 -1 -1.52% 2,764,500
Jan 26, 2026 64 69 63 66 +1 +1.54% 9,417,900
Jan 23, 2026 63 65 60 65 +3 +4.84% 5,508,800
Jan 22, 2026 67 67 59 62 -3 -4.62% 9,724,300
Jan 21, 2026 68 69 63 65 -4 -5.80% 13,714,700
Jan 20, 2026 66 72 65 69 +4 +6.15% 16,958,500
Jan 19, 2026 68 71 62 65 -1 -1.52% 17,544,700
Jan 16, 2026 63 66 61 66 +4 +6.45% 8,037,400
Jan 15, 2026 59 63 57 62 +3 +5.08% 7,580,200
Jan 14, 2026 61 62 58 59 -1 -1.67% 8,223,300
Jan 13, 2026 59 63 57 60 +5 +9.09% 10,322,400
Jan 9, 2026 54 57 54 55 +1 +1.85% 3,400,900
Jan 8, 2026 56 60 54 54 -1 -1.82% 9,120,300
Jan 7, 2026 55 55 53 55 0 0.00% 2,770,500
Jan 6, 2026 57 58 52 55 -4 -6.78% 8,625,300
Jan 5, 2026 53 61 52 59 +9 +18.00% 15,612,200
Dec 30, 2025 53 53 49 50 -3 -5.66% 5,572,000
Dec 29, 2025 48 59 47 53 +7 +15.22% 13,949,000
Dec 26, 2025 48 48 46 46 -2 -4.17% 2,163,000