kabutan

Environment Friendly Holdings Corp.(3777) Historical

3777
TSE Growth
Environment Friendly Holdings Corp.
41
JPY
-1
(-2.38%)
Dec 5, 1:42 pm JST
0.26
USD
Dec 4, 11:42 pm EST
Result
ー
PTS
outside of trading hours
41.3
Dec 5, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
88 JPY
52 Week Low Apr 7, 2025
29 JPY
Yearly High Aug 21, 2025
88 JPY
Yearly Low Apr 7, 2025
29 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 48 49 40 41 -7 -14.58% 7,380,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 46 50 43 48 +2 +4.35% 7,965,200
Nov 21, 2025 48 49 44 46 -5 -9.80% 12,564,800
Nov 14, 2025 52 54 50 51 0 0.00% 7,291,400
Nov 7, 2025 53 54 50 51 -2 -3.77% 5,347,700
Oct 31, 2025 55 58 51 53 -3 -5.36% 16,774,100
Oct 24, 2025 51 58 50 56 +5 +9.80% 15,011,000
Oct 17, 2025 55 57 48 51 -7 -12.07% 14,224,600
Oct 10, 2025 60 63 56 58 -1 -1.69% 23,296,800
Oct 3, 2025 61 63 53 59 -2 -3.28% 20,885,800
Sep 26, 2025 55 62 55 61 +6 +10.91% 8,531,100
Sep 19, 2025 56 62 54 55 0 0.00% 16,848,200
Sep 12, 2025 60 62 52 55 -5 -8.33% 31,219,800
Sep 5, 2025 67 72 57 60 -6 -9.09% 54,926,100
Aug 29, 2025 69 71 64 66 -4 -5.71% 32,873,300
Aug 22, 2025 65 88 64 70 +7 +11.11% 131,368,100
Aug 15, 2025 61 65 60 63 +1 +1.61% 21,107,700
Aug 8, 2025 67 75 61 62 -6 -8.82% 70,731,400
Aug 1, 2025 64 77 63 68 +4 +6.25% 138,176,900
Jul 25, 2025 56 71 56 64 +9 +16.36% 57,821,100
Jul 18, 2025 70 70 52 55 -14 -20.29% 47,945,900