kabutan

Environment Friendly Holdings Corp.(3777) Historical

3777
TSE Growth
Environment Friendly Holdings Corp.
59
JPY
+1
(+1.72%)
Jan 29, 3:30 pm JST
0.38
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
59.5
Jan 29, 7:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
88 JPY
52 Week Low Apr 7, 2025
29 JPY
Yearly High Aug 21, 2025
88 JPY
Yearly Low Apr 7, 2025
29 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 64 69 57 59 -6 -9.23% 28,553,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 68 72 59 65 -1 -1.52% 63,451,000
Jan 16, 2026 59 66 57 66 +11 +20.00% 34,163,300
Jan 9, 2026 53 61 52 55 +5 +10.00% 39,529,200
Dec 30, 2025 48 59 47 50 +4 +8.70% 19,521,000
Dec 26, 2025 41 54 41 46 +5 +12.20% 24,866,700
Dec 19, 2025 42 47 40 41 -1 -2.38% 12,653,700
Dec 12, 2025 41 48 39 42 +1 +2.44% 11,762,900
Dec 5, 2025 48 49 40 41 -7 -14.58% 7,622,300
Nov 28, 2025 46 50 43 48 +2 +4.35% 7,965,200
Nov 21, 2025 48 49 44 46 -5 -9.80% 12,564,800
Nov 14, 2025 52 54 50 51 0 0.00% 7,291,400
Nov 7, 2025 53 54 50 51 -2 -3.77% 5,347,700
Oct 31, 2025 55 58 51 53 -3 -5.36% 16,774,100
Oct 24, 2025 51 58 50 56 +5 +9.80% 15,011,000
Oct 17, 2025 55 57 48 51 -7 -12.07% 14,224,600
Oct 10, 2025 60 63 56 58 -1 -1.69% 23,296,800
Oct 3, 2025 61 63 53 59 -2 -3.28% 20,885,800
Sep 26, 2025 55 62 55 61 +6 +10.91% 8,531,100
Sep 19, 2025 56 62 54 55 0 0.00% 16,848,200
Sep 12, 2025 60 62 52 55 -5 -8.33% 31,219,800