Environment Friendly Holdings Corp.(3777) Historical

52 Week High Aug 21, 2025

88 JPY

52 Week Low Apr 7, 2025

29 JPY

Yearly High Aug 21, 2025

88 JPY

Yearly Low Apr 7, 2025

29 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	62	62	61	61	+1	+1.67%	196,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	61	64	58	60	-4	-6.25%	19,379,400
Mar 6, 2026	67	68	60	64	-4	-5.88%	29,592,100
Feb 27, 2026	62	69	59	68	+6	+9.68%	25,087,000
Feb 20, 2026	72	73	60	62	-2	-3.13%	53,888,300
Feb 13, 2026	65	82	62	64	+4	+6.67%	77,390,600
Feb 6, 2026	59	67	54	60	+2	+3.45%	51,513,800
Jan 30, 2026	64	69	57	58	-7	-10.77%	28,311,400
Jan 23, 2026	68	72	59	65	-1	-1.52%	63,451,000
Jan 16, 2026	59	66	57	66	+11	+20.00%	34,163,300
Jan 9, 2026	53	61	52	55	+5	+10.00%	39,529,200
Dec 30, 2025	48	59	47	50	+4	+8.70%	19,521,000
Dec 26, 2025	41	54	41	46	+5	+12.20%	24,866,700
Dec 19, 2025	42	47	40	41	-1	-2.38%	12,653,700
Dec 12, 2025	41	48	39	42	+1	+2.44%	11,762,900
Dec 5, 2025	48	49	40	41	-7	-14.58%	7,622,300
Nov 28, 2025	46	50	43	48	+2	+4.35%	7,965,200
Nov 21, 2025	48	49	44	46	-5	-9.80%	12,564,800
Nov 14, 2025	52	54	50	51	0	0.00%	7,291,400
Nov 7, 2025	53	54	50	51	-2	-3.77%	5,347,700
Oct 31, 2025	55	58	51	53	-3	-5.36%	16,774,100