Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 31 | 33 | 31 | 32 | 0 | 0.00% | 1,303,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 32 | 34 | 31 | 32 | 0 | 0.00% | 2,944,500 |
Dec 13, 2024 | 31 | 33 | 30 | 32 | +1 | +3.23% | 2,940,600 |
Dec 6, 2024 | 32 | 33 | 30 | 31 | -2 | -6.06% | 1,856,100 |
Nov 29, 2024 | 31 | 33 | 30 | 33 | +2 | +6.45% | 3,309,200 |
Nov 22, 2024 | 29 | 31 | 29 | 31 | +2 | +6.90% | 2,421,000 |
Nov 15, 2024 | 33 | 33 | 29 | 29 | -4 | -12.12% | 2,643,300 |
Nov 8, 2024 | 31 | 34 | 30 | 33 | +3 | +10.00% | 2,754,500 |
Nov 1, 2024 | 29 | 31 | 29 | 30 | +1 | +3.45% | 1,142,400 |
Oct 25, 2024 | 30 | 31 | 29 | 29 | -2 | -6.45% | 1,207,000 |
Oct 18, 2024 | 29 | 31 | 29 | 31 | +2 | +6.90% | 578,000 |
Oct 11, 2024 | 30 | 31 | 29 | 29 | 0 | 0.00% | 1,532,300 |
Oct 4, 2024 | 30 | 31 | 29 | 29 | -2 | -6.45% | 1,787,700 |
Sep 27, 2024 | 29 | 31 | 29 | 31 | +2 | +6.90% | 1,298,500 |
Sep 20, 2024 | 31 | 31 | 28 | 29 | -1 | -3.33% | 2,800,000 |
Sep 13, 2024 | 31 | 32 | 30 | 30 | -3 | -9.09% | 1,791,000 |
Sep 6, 2024 | 33 | 34 | 31 | 33 | +1 | +3.13% | 3,035,700 |
Aug 30, 2024 | 29 | 34 | 29 | 32 | +3 | +10.34% | 3,961,400 |
Aug 23, 2024 | 29 | 31 | 27 | 29 | -1 | -3.33% | 4,305,500 |
Aug 16, 2024 | 28 | 35 | 27 | 30 | +2 | +7.14% | 6,577,400 |
Aug 9, 2024 | 31 | 31 | 20 | 28 | -4 | -12.50% | 11,363,300 |