About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Environment Friendly Holdings Corp.(3777) Historical

3777
TSE Growth
Environment Friendly Holdings Corp.
32
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
32.3
Dec 23, 11:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
49 JPY
52 Week Low Aug 5, 2024
20 JPY
Yearly High Feb 13, 2024
49 JPY
Yearly Low Aug 5, 2024
20 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 31 33 31 32 0 0.00% 1,303,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 32 34 31 32 0 0.00% 2,944,500
Dec 13, 2024 31 33 30 32 +1 +3.23% 2,940,600
Dec 6, 2024 32 33 30 31 -2 -6.06% 1,856,100
Nov 29, 2024 31 33 30 33 +2 +6.45% 3,309,200
Nov 22, 2024 29 31 29 31 +2 +6.90% 2,421,000
Nov 15, 2024 33 33 29 29 -4 -12.12% 2,643,300
Nov 8, 2024 31 34 30 33 +3 +10.00% 2,754,500
Nov 1, 2024 29 31 29 30 +1 +3.45% 1,142,400
Oct 25, 2024 30 31 29 29 -2 -6.45% 1,207,000
Oct 18, 2024 29 31 29 31 +2 +6.90% 578,000
Oct 11, 2024 30 31 29 29 0 0.00% 1,532,300
Oct 4, 2024 30 31 29 29 -2 -6.45% 1,787,700
Sep 27, 2024 29 31 29 31 +2 +6.90% 1,298,500
Sep 20, 2024 31 31 28 29 -1 -3.33% 2,800,000
Sep 13, 2024 31 32 30 30 -3 -9.09% 1,791,000
Sep 6, 2024 33 34 31 33 +1 +3.13% 3,035,700
Aug 30, 2024 29 34 29 32 +3 +10.34% 3,961,400
Aug 23, 2024 29 31 27 29 -1 -3.33% 4,305,500
Aug 16, 2024 28 35 27 30 +2 +7.14% 6,577,400
Aug 9, 2024 31 31 20 28 -4 -12.50% 11,363,300