About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Environment Friendly Holdings Corp.(3777) Historical

3777
TSE Growth
Environment Friendly Holdings Corp.
33
JPY
-1
(-2.94%)
Apr 28, 3:30 pm JST
0.22
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
48 JPY
52 Week Low Aug 5, 2024
20 JPY
Yearly High Feb 3, 2025
41 JPY
Yearly Low Apr 7, 2025
29 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 34 35 33 33 -1 -2.94% 965,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 35 38 32 34 -1 -2.86% 17,123,300
Apr 18, 2025 34 36 34 35 +1 +2.94% 3,186,700
Apr 11, 2025 29 35 29 34 0 0.00% 6,887,900
Apr 4, 2025 38 40 33 34 -3 -8.11% 11,279,400
Mar 28, 2025 35 40 35 37 +2 +5.71% 10,966,400
Mar 21, 2025 32 38 32 35 +3 +9.38% 9,385,800
Mar 14, 2025 32 33 31 32 0 0.00% 2,541,300
Mar 7, 2025 34 34 31 32 -2 -5.88% 3,202,300
Feb 28, 2025 33 36 32 34 +1 +3.03% 5,832,100
Feb 21, 2025 33 35 33 33 -2 -5.71% 3,281,900
Feb 14, 2025 33 37 33 35 +1 +2.94% 5,365,800
Feb 7, 2025 30 41 30 34 +4 +13.33% 27,338,200
Jan 31, 2025 31 32 30 30 0 0.00% 564,500
Jan 24, 2025 31 32 30 30 -1 -3.23% 2,736,000
Jan 17, 2025 32 33 30 31 -1 -3.13% 2,286,500
Jan 10, 2025 32 33 31 32 0 0.00% 1,657,200
Dec 30, 2024 32 33 32 32 0 0.00% 115,400
Dec 27, 2024 31 33 31 32 0 0.00% 3,108,700
Dec 20, 2024 32 34 31 32 0 0.00% 2,944,500
Dec 13, 2024 31 33 30 32 +1 +3.23% 2,940,600