Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 34 | 35 | 33 | 33 | -1 | -2.94% | 965,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 35 | 38 | 32 | 34 | -1 | -2.86% | 17,123,300 |
Apr 18, 2025 | 34 | 36 | 34 | 35 | +1 | +2.94% | 3,186,700 |
Apr 11, 2025 | 29 | 35 | 29 | 34 | 0 | 0.00% | 6,887,900 |
Apr 4, 2025 | 38 | 40 | 33 | 34 | -3 | -8.11% | 11,279,400 |
Mar 28, 2025 | 35 | 40 | 35 | 37 | +2 | +5.71% | 10,966,400 |
Mar 21, 2025 | 32 | 38 | 32 | 35 | +3 | +9.38% | 9,385,800 |
Mar 14, 2025 | 32 | 33 | 31 | 32 | 0 | 0.00% | 2,541,300 |
Mar 7, 2025 | 34 | 34 | 31 | 32 | -2 | -5.88% | 3,202,300 |
Feb 28, 2025 | 33 | 36 | 32 | 34 | +1 | +3.03% | 5,832,100 |
Feb 21, 2025 | 33 | 35 | 33 | 33 | -2 | -5.71% | 3,281,900 |
Feb 14, 2025 | 33 | 37 | 33 | 35 | +1 | +2.94% | 5,365,800 |
Feb 7, 2025 | 30 | 41 | 30 | 34 | +4 | +13.33% | 27,338,200 |
Jan 31, 2025 | 31 | 32 | 30 | 30 | 0 | 0.00% | 564,500 |
Jan 24, 2025 | 31 | 32 | 30 | 30 | -1 | -3.23% | 2,736,000 |
Jan 17, 2025 | 32 | 33 | 30 | 31 | -1 | -3.13% | 2,286,500 |
Jan 10, 2025 | 32 | 33 | 31 | 32 | 0 | 0.00% | 1,657,200 |
Dec 30, 2024 | 32 | 33 | 32 | 32 | 0 | 0.00% | 115,400 |
Dec 27, 2024 | 31 | 33 | 31 | 32 | 0 | 0.00% | 3,108,700 |
Dec 20, 2024 | 32 | 34 | 31 | 32 | 0 | 0.00% | 2,944,500 |
Dec 13, 2024 | 31 | 33 | 30 | 32 | +1 | +3.23% | 2,940,600 |