kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Environment Friendly Holdings Corp.(3777) Historical

3777
TSE Growth
Environment Friendly Holdings Corp.
34
JPY
-1
(-2.86%)
Apr 15, 3:30 pm JST
0.23
USD
Apr 15, 2:30 am EDT
Result
ー
PTS
outside of trading hours
34.2
Apr 15, 3:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
48 JPY
52 Week Low Aug 5, 2024
20 JPY
Yearly High Feb 3, 2025
41 JPY
Yearly Low Apr 7, 2025
29 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 34 36 34 34 0 0.00% 1,904,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 34 0.00% 31 6,887,900 ー ー ー
Apr 4, 2025 34 -8.11% 36 11,279,400 42,500 9,402,500 221.24
Mar 28, 2025 37 +5.71% 37 10,966,400 0 9,419,500 ー
Mar 21, 2025 35 +9.38% 35 9,385,800 0 9,015,800 ー
Mar 14, 2025 32 0.00% 32 2,541,300 0 9,149,400 ー
Mar 7, 2025 32 -5.88% 32 3,202,300 0 9,333,500 ー
Feb 28, 2025 34 +3.03% 34 5,832,100 0 9,541,800 ー
Feb 21, 2025 33 -5.71% 33 3,281,900 0 9,562,500 ー
Feb 14, 2025 35 +2.94% 34 5,365,800 0 9,600,500 ー
Feb 7, 2025 34 +13.33% 34 27,338,200 0 9,617,400 ー
Jan 31, 2025 30 0.00% 30 564,500 0 10,738,800 ー
Jan 24, 2025 30 -3.23% 30 2,736,000 0 10,737,500 ー
Jan 17, 2025 31 -3.13% 31 2,286,500 0 10,738,500 ー
Jan 10, 2025 32 0.00% 32 1,657,200 0 10,300,600 ー
Dec 30, 2024 32 0.00% 32 115,400 ー ー ー
Dec 27, 2024 32 0.00% 31 3,108,700 0 10,285,800 ー
Dec 20, 2024 32 0.00% 32 2,944,500 0 10,406,000 ー
Dec 13, 2024 32 +3.23% 31 2,940,600 0 10,453,800 ー
Dec 6, 2024 31 -6.06% 31 1,856,100 0 10,194,700 ー
Nov 29, 2024 33 +6.45% 31 3,309,200 0 10,069,000 ー