kabutan

Environment Friendly Holdings Corp.(3777) Historical

3777
TSE Growth
Environment Friendly Holdings Corp.
61
JPY
+1
(+1.67%)
Mar 16, 9:08 am JST
0.38
USD
Mar 15, 8:08 pm EDT
Result
ー
PTS
outside of trading hours
61.3
Mar 16, 9:09 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
88 JPY
52 Week Low Apr 7, 2025
29 JPY
Yearly High Aug 21, 2025
88 JPY
Yearly Low Apr 7, 2025
29 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 62 62 61 61 +1 +1.67% 192,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 60 -6.25% 60 19,379,400 ー ー ー
Mar 6, 2026 64 -5.88% 64 29,592,100 0 18,657,200 ー
Feb 27, 2026 68 +9.68% 63 25,087,000 10,000 18,790,800 1,879.08
Feb 20, 2026 62 -3.13% 68 53,888,300 0 19,714,000 ー
Feb 13, 2026 64 +6.67% 69 77,390,600 0 19,751,800 ー
Feb 6, 2026 60 +3.45% 60 51,513,800 1,000 19,824,100 19,824.10
Jan 30, 2026 58 -10.77% 62 28,311,400 0 22,238,800 ー
Jan 23, 2026 65 -1.52% 66 63,451,000 21,000 25,060,100 1,193.34
Jan 16, 2026 66 +20.00% 60 34,163,300 0 22,996,400 ー
Jan 9, 2026 55 +10.00% 56 39,529,200 0 22,959,100 ー
Dec 30, 2025 50 +8.70% 52 19,521,000 ー ー ー
Dec 26, 2025 46 +12.20% 47 24,866,700 0 23,326,700 ー
Dec 19, 2025 41 -2.38% 42 12,653,700 0 23,303,200 ー
Dec 12, 2025 42 +2.44% 42 11,762,900 0 23,889,600 ー
Dec 5, 2025 41 -14.58% 44 7,622,300 0 24,124,800 ー
Nov 28, 2025 48 +4.35% 45 7,965,200 0 24,400,200 ー
Nov 21, 2025 46 -9.80% 46 12,564,800 0 25,526,700 ー
Nov 14, 2025 51 0.00% 52 7,291,400 0 27,800,400 ー
Nov 7, 2025 51 -3.77% 52 5,347,700 0 28,513,900 ー
Oct 31, 2025 53 -5.36% 53 16,774,100 0 28,271,500 ー