Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 31 | 33 | 31 | 32 | 0 | 0.00% | 651,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 32 | 0.00% | 32 | 2,944,500 | ー | ー | ー |
Dec 13, 2024 | 32 | +3.23% | 31 | 2,940,600 | 0 | 10,453,800 | ー |
Dec 6, 2024 | 31 | -6.06% | 31 | 1,856,100 | 0 | 10,194,700 | ー |
Nov 29, 2024 | 33 | +6.45% | 31 | 3,309,200 | 0 | 10,069,000 | ー |
Nov 22, 2024 | 31 | +6.90% | 30 | 2,421,000 | 0 | 9,405,500 | ー |
Nov 15, 2024 | 29 | -12.12% | 30 | 2,643,300 | 0 | 8,713,700 | ー |
Nov 8, 2024 | 33 | +10.00% | 32 | 2,754,500 | 0 | 8,668,200 | ー |
Nov 1, 2024 | 30 | +3.45% | 30 | 1,142,400 | 0 | 8,285,300 | ー |
Oct 25, 2024 | 29 | -6.45% | 29 | 1,207,000 | 0 | 8,477,100 | ー |
Oct 18, 2024 | 31 | +6.90% | 29 | 578,000 | 0 | 8,549,500 | ー |
Oct 11, 2024 | 29 | 0.00% | 29 | 1,532,300 | 0 | 8,585,600 | ー |
Oct 4, 2024 | 29 | -6.45% | 30 | 1,787,700 | 0 | 8,515,800 | ー |
Sep 27, 2024 | 31 | +6.90% | 30 | 1,298,500 | 0 | 8,594,400 | ー |
Sep 20, 2024 | 29 | -3.33% | 29 | 2,800,000 | 0 | 8,761,600 | ー |
Sep 13, 2024 | 30 | -9.09% | 30 | 1,791,000 | 0 | 8,762,000 | ー |
Sep 6, 2024 | 33 | +3.13% | 32 | 3,035,700 | 0 | 9,223,000 | ー |
Aug 30, 2024 | 32 | +10.34% | 31 | 3,961,400 | 0 | 9,421,000 | ー |
Aug 23, 2024 | 29 | -3.33% | 29 | 4,305,500 | 0 | 9,639,400 | ー |
Aug 16, 2024 | 30 | +7.14% | 31 | 6,577,400 | 0 | 9,491,600 | ー |
Aug 9, 2024 | 28 | -12.50% | 26 | 11,363,300 | 0 | 9,185,100 | ー |