Environment Friendly Holdings Corp.(3777) Historical

52 Week High Aug 21, 2025

88 JPY

52 Week Low Apr 7, 2025

29 JPY

Yearly High Aug 21, 2025

88 JPY

Yearly Low Apr 7, 2025

29 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	48	49	40	41	-7	-14.58%	7,333,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	48	+4.35%	45	7,965,200	0	24,400,200	ー
Nov 21, 2025	46	-9.80%	46	12,564,800	0	25,526,700	ー
Nov 14, 2025	51	0.00%	52	7,291,400	0	27,800,400	ー
Nov 7, 2025	51	-3.77%	52	5,347,700	0	28,513,900	ー
Oct 31, 2025	53	-5.36%	53	16,774,100	0	28,271,500	ー
Oct 24, 2025	56	+9.80%	54	15,011,000	0	27,082,900	ー
Oct 17, 2025	51	-12.07%	53	14,224,600	0	27,750,100	ー
Oct 10, 2025	58	-1.69%	59	23,296,800	0	27,139,800	ー
Oct 3, 2025	59	-3.28%	57	20,885,800	0	27,703,000	ー
Sep 26, 2025	61	+10.91%	58	8,531,100	0	26,744,500	ー
Sep 19, 2025	55	0.00%	57	16,848,200	0	26,514,500	ー
Sep 12, 2025	55	-8.33%	56	31,219,800	5,000	26,321,000	5,264.20
Sep 5, 2025	60	-9.09%	64	54,926,100	0	26,976,600	ー
Aug 29, 2025	66	-5.71%	67	32,873,300	1,000	21,535,400	21,535.40
Aug 22, 2025	70	+11.11%	76	131,368,100	0	19,268,900	ー
Aug 15, 2025	63	+1.61%	62	21,107,700	0	22,484,400	ー
Aug 8, 2025	62	-8.82%	68	70,731,400	0	23,315,800	ー
Aug 1, 2025	68	+6.25%	70	138,176,900	0	20,847,500	ー
Jul 25, 2025	64	+16.36%	64	57,821,100	40,000	23,091,600	577.29
Jul 18, 2025	55	-20.29%	61	47,945,900	0	21,127,800	ー