kabutan

Environment Friendly Holdings Corp.(3777) Historical

3777
TSE Growth
Environment Friendly Holdings Corp.
60
JPY
+2
(+3.45%)
Jan 29, 3:13 pm JST
0.39
USD
Jan 29, 1:13 am EST
Result
ー
PTS
outside of trading hours
59.5
Jan 29, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
88 JPY
52 Week Low Apr 7, 2025
29 JPY
Yearly High Aug 21, 2025
88 JPY
Yearly Low Apr 7, 2025
29 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 64 69 57 60 -5 -7.69% 25,229,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 65 -1.52% 66 63,451,000 21,000 25,060,100 1,193.34
Jan 16, 2026 66 +20.00% 60 34,163,300 0 22,996,400 ー
Jan 9, 2026 55 +10.00% 56 39,529,200 0 22,959,100 ー
Dec 30, 2025 50 +8.70% 52 19,521,000 ー ー ー
Dec 26, 2025 46 +12.20% 47 24,866,700 0 23,326,700 ー
Dec 19, 2025 41 -2.38% 42 12,653,700 0 23,303,200 ー
Dec 12, 2025 42 +2.44% 42 11,762,900 0 23,889,600 ー
Dec 5, 2025 41 -14.58% 44 7,622,300 0 24,124,800 ー
Nov 28, 2025 48 +4.35% 45 7,965,200 0 24,400,200 ー
Nov 21, 2025 46 -9.80% 46 12,564,800 0 25,526,700 ー
Nov 14, 2025 51 0.00% 52 7,291,400 0 27,800,400 ー
Nov 7, 2025 51 -3.77% 52 5,347,700 0 28,513,900 ー
Oct 31, 2025 53 -5.36% 53 16,774,100 0 28,271,500 ー
Oct 24, 2025 56 +9.80% 54 15,011,000 0 27,082,900 ー
Oct 17, 2025 51 -12.07% 53 14,224,600 0 27,750,100 ー
Oct 10, 2025 58 -1.69% 59 23,296,800 0 27,139,800 ー
Oct 3, 2025 59 -3.28% 57 20,885,800 0 27,703,000 ー
Sep 26, 2025 61 +10.91% 58 8,531,100 0 26,744,500 ー
Sep 19, 2025 55 0.00% 57 16,848,200 0 26,514,500 ー
Sep 12, 2025 55 -8.33% 56 31,219,800 5,000 26,321,000 5,264.20