Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 127 | 316 | 122 | 178 | +48 | +36.92% | 679,959,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 161 | 174 | 116 | 130 | -33 | -20.25% | 129,164,300 |
2022 | 197 | 230 | 153 | 163 | -31 | -15.98% | 67,048,400 |
2021 | 330 | 385 | 178 | 194 | -134 | -40.85% | 203,033,300 |
2020 | 262 | 636 | 135 | 328 | +68 | +26.15% | 877,883,400 |
2019 | 274 | 379 | 210 | 260 | -22 | -7.80% | 435,919,600 |
2018 | 191 | 423 | 155 | 282 | +93 | +49.21% | 520,640,900 |
2017 | 232 | 332 | 185 | 189 | -41 | -17.83% | 373,952,700 |
2016 | 201 | 309 | 123 | 230 | +28 | +13.86% | 362,124,900 |
2015 | 146 | 480 | 141 | 202 | +56 | +38.36% | 999,473,600 |
2014 | 290 | 308 | 128 | 146 | -150 | -50.68% | 222,530,500 |
2013 | 75 | 350 | 75 | 296 | +221 | +294.67% | 279,765,398 |
2012 | 96 | 101 | 52 | 75 | -24 | -24.24% | 24,232,499 |
2011 | 168 | 208 | 87 | 99 | -66 | -40.00% | 72,410,497 |
2010 | 67 | 250 | 58 | 165 | +98 | +146.27% | 173,966,997 |
2009 | 59 | 93 | 38 | 67 | +9 | +15.52% | 22,857,999 |
2008 | 124 | 131 | 50 | 58 | -74 | -56.06% | 22,446,999 |
2007 | 446 | 510 | 78 | 132 | -312 | -70.27% | 155,391,998 |
2006 | 1,574 | 1,576 | 410 | 444 | -1,090 | -71.06% | 132,175,494 |
2005 | 1,212 | 3,796 | 1,100 | 1,534 | ー | ー% | 154,825,991 |