kabutan

BroadBand Tower, Inc.(3776) Historical

3776
TSE Standard
BroadBand Tower, Inc.
151
JPY
+1
(+0.67%)
Aug 5, 3:30 pm JST
1.02
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
152
Aug 5, 9:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
231 JPY
52 Week Low Apr 7, 2025
116 JPY
Yearly High Jan 24, 2025
196 JPY
Yearly Low Apr 7, 2025
116 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 184 196 116 151 -33 -17.93% 52,234,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 127 316 122 184 +54 +41.54% 681,587,100
2023 161 174 116 130 -33 -20.25% 129,164,300
2022 197 230 153 163 -31 -15.98% 67,048,400
2021 330 385 178 194 -134 -40.85% 203,033,300
2020 262 636 135 328 +68 +26.15% 877,883,400
2019 274 379 210 260 -22 -7.80% 435,919,600
2018 191 423 155 282 +93 +49.21% 520,640,900
2017 232 332 185 189 -41 -17.83% 373,952,700
2016 201 309 123 230 +28 +13.86% 362,124,900
2015 146 480 141 202 +56 +38.36% 999,473,600
2014 290 308 128 146 -150 -50.68% 222,530,500
2013 75 350 75 296 +221 +294.67% 279,765,398
2012 96 101 52 75 -24 -24.24% 24,232,499
2011 168 208 87 99 -66 -40.00% 72,410,497
2010 67 250 58 165 +98 +146.27% 173,966,997
2009 59 93 38 67 +9 +15.52% 22,857,999
2008 124 131 50 58 -74 -56.06% 22,446,999
2007 446 510 78 132 -312 -70.27% 155,391,998
2006 1,574 1,576 410 444 -1,090 -71.06% 132,175,494
2005 1,212 3,796 1,100 1,534 ー% 154,825,991