About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BroadBand Tower, Inc.(3776) Historical

3776
TSE Standard
BroadBand Tower, Inc.
178
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
177.1
Dec 23, 6:07 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
316 JPY
52 Week Low Dec 26, 2023
121 JPY
Yearly High May 8, 2024
316 JPY
Yearly Low Feb 8, 2024
122 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 127 316 122 178 +48 +36.92% 679,959,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 161 174 116 130 -33 -20.25% 129,164,300
2022 197 230 153 163 -31 -15.98% 67,048,400
2021 330 385 178 194 -134 -40.85% 203,033,300
2020 262 636 135 328 +68 +26.15% 877,883,400
2019 274 379 210 260 -22 -7.80% 435,919,600
2018 191 423 155 282 +93 +49.21% 520,640,900
2017 232 332 185 189 -41 -17.83% 373,952,700
2016 201 309 123 230 +28 +13.86% 362,124,900
2015 146 480 141 202 +56 +38.36% 999,473,600
2014 290 308 128 146 -150 -50.68% 222,530,500
2013 75 350 75 296 +221 +294.67% 279,765,398
2012 96 101 52 75 -24 -24.24% 24,232,499
2011 168 208 87 99 -66 -40.00% 72,410,497
2010 67 250 58 165 +98 +146.27% 173,966,997
2009 59 93 38 67 +9 +15.52% 22,857,999
2008 124 131 50 58 -74 -56.06% 22,446,999
2007 446 510 78 132 -312 -70.27% 155,391,998
2006 1,574 1,576 410 444 -1,090 -71.06% 132,175,494
2005 1,212 3,796 1,100 1,534 ー% 154,825,991