BroadBand Tower, Inc.(3776) Historical

52 Week High Dec 17, 2025

206 JPY

52 Week Low Apr 7, 2025

116 JPY

Yearly High Dec 17, 2025

206 JPY

Yearly Low Apr 7, 2025

116 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	181	186	177	181	-2	-1.09%	2,640,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	185	188	177	183	-1	-0.54%	1,356,500
Jan 16, 2026	189	189	179	184	-2	-1.08%	1,282,000
Jan 9, 2026	185	186	175	186	+3	+1.64%	1,910,200
Dec 30, 2025	187	189	183	183	-4	-2.14%	500,800
Dec 26, 2025	204	205	186	187	-14	-6.97%	2,064,400
Dec 19, 2025	176	206	174	201	+24	+13.56%	6,342,700
Dec 12, 2025	173	177	167	177	+4	+2.31%	2,664,400
Dec 5, 2025	185	185	172	173	-11	-5.98%	1,102,200
Nov 28, 2025	181	185	179	184	+5	+2.79%	1,163,500
Nov 21, 2025	170	182	167	179	+6	+3.47%	4,584,600
Nov 14, 2025	177	178	171	173	-1	-0.57%	1,492,500
Nov 7, 2025	168	191	168	174	+6	+3.57%	4,744,500
Oct 31, 2025	165	181	164	168	+4	+2.44%	5,208,700
Oct 24, 2025	161	167	161	164	+4	+2.50%	1,211,400
Oct 17, 2025	163	164	157	160	-5	-3.03%	1,701,600
Oct 10, 2025	167	172	164	165	0	0.00%	1,890,600
Oct 3, 2025	167	167	161	165	-1	-0.60%	1,243,300
Sep 26, 2025	169	172	166	166	-3	-1.78%	1,219,800
Sep 19, 2025	162	171	161	169	+7	+4.32%	2,070,500
Sep 12, 2025	163	166	160	162	0	0.00%	1,597,700