Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 179 | 181 | 177 | 178 | 0 | 0.00% | 246,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 182 | 184 | 178 | 178 | -3 | -1.66% | 1,563,500 |
Dec 13, 2024 | 187 | 191 | 180 | 181 | -5 | -2.69% | 1,727,200 |
Dec 6, 2024 | 190 | 192 | 184 | 186 | -4 | -2.11% | 1,761,700 |
Nov 29, 2024 | 189 | 193 | 185 | 190 | +3 | +1.60% | 2,918,300 |
Nov 22, 2024 | 178 | 188 | 178 | 187 | +6 | +3.31% | 2,282,200 |
Nov 15, 2024 | 185 | 188 | 177 | 181 | -5 | -2.69% | 3,110,200 |
Nov 8, 2024 | 188 | 192 | 183 | 186 | -1 | -0.53% | 2,846,900 |
Nov 1, 2024 | 195 | 215 | 183 | 187 | -10 | -5.08% | 7,581,200 |
Oct 25, 2024 | 207 | 214 | 196 | 197 | -12 | -5.74% | 3,387,900 |
Oct 18, 2024 | 215 | 221 | 208 | 209 | -4 | -1.88% | 2,718,900 |
Oct 11, 2024 | 217 | 223 | 213 | 213 | +1 | +0.47% | 2,991,600 |
Oct 4, 2024 | 213 | 218 | 204 | 212 | -9 | -4.07% | 5,873,700 |
Sep 27, 2024 | 213 | 226 | 204 | 221 | +10 | +4.74% | 5,270,000 |
Sep 20, 2024 | 220 | 221 | 205 | 211 | -6 | -2.76% | 3,723,100 |
Sep 13, 2024 | 193 | 229 | 191 | 217 | +17 | +8.50% | 9,836,100 |
Sep 6, 2024 | 208 | 231 | 198 | 200 | -7 | -3.38% | 12,813,300 |
Aug 30, 2024 | 202 | 216 | 200 | 207 | +6 | +2.99% | 5,211,400 |
Aug 23, 2024 | 203 | 223 | 189 | 201 | -2 | -0.99% | 17,172,900 |
Aug 16, 2024 | 186 | 210 | 185 | 203 | +18 | +9.73% | 9,603,300 |
Aug 9, 2024 | 166 | 206 | 126 | 185 | +9 | +5.11% | 26,167,400 |