Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 185 | 185 | 172 | 173 | -11 | -5.98% | 1,102,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 181 | 185 | 179 | 184 | +5 | +2.79% | 1,163,500 |
| Nov 21, 2025 | 170 | 182 | 167 | 179 | +6 | +3.47% | 4,584,600 |
| Nov 14, 2025 | 177 | 178 | 171 | 173 | -1 | -0.57% | 1,492,500 |
| Nov 7, 2025 | 168 | 191 | 168 | 174 | +6 | +3.57% | 4,744,500 |
| Oct 31, 2025 | 165 | 181 | 164 | 168 | +4 | +2.44% | 5,208,700 |
| Oct 24, 2025 | 161 | 167 | 161 | 164 | +4 | +2.50% | 1,211,400 |
| Oct 17, 2025 | 163 | 164 | 157 | 160 | -5 | -3.03% | 1,701,600 |
| Oct 10, 2025 | 167 | 172 | 164 | 165 | 0 | 0.00% | 1,890,600 |
| Oct 3, 2025 | 167 | 167 | 161 | 165 | -1 | -0.60% | 1,243,300 |
| Sep 26, 2025 | 169 | 172 | 166 | 166 | -3 | -1.78% | 1,219,800 |
| Sep 19, 2025 | 162 | 171 | 161 | 169 | +7 | +4.32% | 2,070,500 |
| Sep 12, 2025 | 163 | 166 | 160 | 162 | 0 | 0.00% | 1,597,700 |
| Sep 5, 2025 | 171 | 172 | 161 | 162 | -9 | -5.26% | 2,155,900 |
| Aug 29, 2025 | 168 | 178 | 168 | 171 | +3 | +1.79% | 2,788,400 |
| Aug 22, 2025 | 168 | 173 | 165 | 168 | +1 | +0.60% | 2,474,000 |
| Aug 15, 2025 | 168 | 185 | 163 | 167 | +2 | +1.21% | 11,088,700 |
| Aug 8, 2025 | 149 | 200 | 149 | 165 | +14 | +9.27% | 41,669,400 |
| Aug 1, 2025 | 151 | 152 | 148 | 151 | 0 | 0.00% | 1,043,600 |
| Jul 25, 2025 | 149 | 153 | 147 | 151 | +2 | +1.34% | 840,700 |
| Jul 18, 2025 | 151 | 155 | 148 | 149 | -2 | -1.32% | 1,279,300 |