kabutan

BroadBand Tower, Inc.(3776) Historical

3776
TSE Standard
BroadBand Tower, Inc.
230
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
1.44
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
230.9
Mar 13, 11:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
251 JPY
52 Week Low Apr 7, 2025
116 JPY
Yearly High Feb 10, 2026
251 JPY
Yearly Low Apr 7, 2025
116 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 227 232 223 230 0 0.00% 797,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 228 251 216 230 -13 -5.35% 5,820,900
Mar 6, 2026 224 249 216 243 +13 +5.65% 5,995,900
Feb 27, 2026 219 231 216 230 +9 +4.07% 2,595,200
Feb 20, 2026 220 244 216 221 0 0.00% 6,847,600
Feb 13, 2026 193 251 185 221 +26 +13.33% 12,246,900
Feb 6, 2026 179 204 174 195 +17 +9.55% 7,304,700
Jan 30, 2026 181 186 177 178 -5 -2.73% 2,513,400
Jan 23, 2026 185 188 177 183 -1 -0.54% 1,356,500
Jan 16, 2026 189 189 179 184 -2 -1.08% 1,282,000
Jan 9, 2026 185 186 175 186 +3 +1.64% 1,910,200
Dec 30, 2025 187 189 183 183 -4 -2.14% 500,800
Dec 26, 2025 204 205 186 187 -14 -6.97% 2,064,400
Dec 19, 2025 176 206 174 201 +24 +13.56% 6,342,700
Dec 12, 2025 173 177 167 177 +4 +2.31% 2,664,400
Dec 5, 2025 185 185 172 173 -11 -5.98% 1,102,200
Nov 28, 2025 181 185 179 184 +5 +2.79% 1,163,500
Nov 21, 2025 170 182 167 179 +6 +3.47% 4,584,600
Nov 14, 2025 177 178 171 173 -1 -0.57% 1,492,500
Nov 7, 2025 168 191 168 174 +6 +3.57% 4,744,500
Oct 31, 2025 165 181 164 168 +4 +2.44% 5,208,700