kabutan

BroadBand Tower, Inc.(3776) Historical

3776
TSE Standard
BroadBand Tower, Inc.
238
JPY
+1
(+0.42%)
Apr 30, 11:23 am JST
1.48
USD
Apr 29, 10:23 pm EDT
Result
PTS
outside of trading hours
237.1
Apr 30, 11:19 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
251 JPY
52 Week Low May 1, 2025
132 JPY
Yearly High Feb 10, 2026
251 JPY
Yearly Low Feb 6, 2026
174 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 229 240 222 238 +11 +4.85% 1,745,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 235 236 225 227 -10 -4.22% 1,416,100
Apr 17, 2026 235 245 233 237 +1 +0.42% 3,418,000
Apr 10, 2026 230 242 223 236 +9 +3.96% 4,043,600
Apr 3, 2026 200 232 195 227 +22 +10.73% 4,397,200
Mar 27, 2026 214 218 200 205 -15 -6.82% 2,971,700
Mar 19, 2026 232 237 219 220 -10 -4.35% 2,468,500
Mar 13, 2026 228 251 216 230 -13 -5.35% 5,820,900
Mar 6, 2026 224 249 216 243 +13 +5.65% 5,995,900
Feb 27, 2026 219 231 216 230 +9 +4.07% 2,595,200
Feb 20, 2026 220 244 216 221 0 0.00% 6,847,600
Feb 13, 2026 193 251 185 221 +26 +13.33% 12,246,900
Feb 6, 2026 179 204 174 195 +17 +9.55% 7,304,700
Jan 30, 2026 181 186 177 178 -5 -2.73% 2,513,400
Jan 23, 2026 185 188 177 183 -1 -0.54% 1,356,500
Jan 16, 2026 189 189 179 184 -2 -1.08% 1,282,000
Jan 9, 2026 185 186 175 186 +3 +1.64% 1,910,200
Dec 30, 2025 187 189 183 183 -4 -2.14% 500,800
Dec 26, 2025 204 205 186 187 -14 -6.97% 2,064,400
Dec 19, 2025 176 206 174 201 +24 +13.56% 6,342,700
Dec 12, 2025 173 177 167 177 +4 +2.31% 2,664,400