About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BroadBand Tower, Inc.(3776) Historical

3776
TSE Standard
BroadBand Tower, Inc.
178
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
176.1
Dec 23, 7:44 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
316 JPY
52 Week Low Dec 26, 2023
121 JPY
Yearly High May 8, 2024
316 JPY
Yearly Low Feb 8, 2024
122 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 179 181 177 178 0 0.00% 246,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 182 184 178 178 -3 -1.66% 1,563,500
Dec 13, 2024 187 191 180 181 -5 -2.69% 1,727,200
Dec 6, 2024 190 192 184 186 -4 -2.11% 1,761,700
Nov 29, 2024 189 193 185 190 +3 +1.60% 2,918,300
Nov 22, 2024 178 188 178 187 +6 +3.31% 2,282,200
Nov 15, 2024 185 188 177 181 -5 -2.69% 3,110,200
Nov 8, 2024 188 192 183 186 -1 -0.53% 2,846,900
Nov 1, 2024 195 215 183 187 -10 -5.08% 7,581,200
Oct 25, 2024 207 214 196 197 -12 -5.74% 3,387,900
Oct 18, 2024 215 221 208 209 -4 -1.88% 2,718,900
Oct 11, 2024 217 223 213 213 +1 +0.47% 2,991,600
Oct 4, 2024 213 218 204 212 -9 -4.07% 5,873,700
Sep 27, 2024 213 226 204 221 +10 +4.74% 5,270,000
Sep 20, 2024 220 221 205 211 -6 -2.76% 3,723,100
Sep 13, 2024 193 229 191 217 +17 +8.50% 9,836,100
Sep 6, 2024 208 231 198 200 -7 -3.38% 12,813,300
Aug 30, 2024 202 216 200 207 +6 +2.99% 5,211,400
Aug 23, 2024 203 223 189 201 -2 -0.99% 17,172,900
Aug 16, 2024 186 210 185 203 +18 +9.73% 9,603,300
Aug 9, 2024 166 206 126 185 +9 +5.11% 26,167,400