Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 149 | 151 | 149 | 151 | 0 | 0.00% | 475,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 151 | 152 | 148 | 151 | 0 | 0.00% | 1,043,600 |
Jul 25, 2025 | 149 | 153 | 147 | 151 | +2 | +1.34% | 840,700 |
Jul 18, 2025 | 151 | 155 | 148 | 149 | -2 | -1.32% | 1,279,300 |
Jul 11, 2025 | 149 | 162 | 148 | 151 | +2 | +1.34% | 2,629,800 |
Jul 4, 2025 | 154 | 158 | 149 | 149 | 0 | 0.00% | 1,148,300 |
Jun 27, 2025 | 152 | 154 | 148 | 149 | -5 | -3.25% | 823,400 |
Jun 20, 2025 | 150 | 157 | 149 | 154 | +5 | +3.36% | 937,900 |
Jun 13, 2025 | 152 | 155 | 148 | 149 | -2 | -1.32% | 1,278,400 |
Jun 6, 2025 | 147 | 160 | 143 | 151 | +5 | +3.42% | 2,018,300 |
May 30, 2025 | 138 | 146 | 138 | 146 | +9 | +6.57% | 597,600 |
May 23, 2025 | 140 | 144 | 137 | 137 | -3 | -2.14% | 446,500 |
May 16, 2025 | 137 | 143 | 135 | 140 | +3 | +2.19% | 828,600 |
May 9, 2025 | 136 | 138 | 133 | 137 | +2 | +1.48% | 512,900 |
May 2, 2025 | 143 | 146 | 132 | 135 | -8 | -5.59% | 1,570,600 |
Apr 25, 2025 | 135 | 144 | 135 | 143 | +7 | +5.15% | 836,300 |
Apr 18, 2025 | 136 | 142 | 129 | 136 | +2 | +1.49% | 2,623,600 |
Apr 11, 2025 | 119 | 135 | 116 | 134 | +2 | +1.52% | 3,037,400 |
Apr 4, 2025 | 152 | 152 | 128 | 132 | -21 | -13.73% | 3,169,300 |
Mar 28, 2025 | 156 | 157 | 152 | 153 | -3 | -1.92% | 1,205,800 |
Mar 21, 2025 | 157 | 159 | 154 | 156 | 0 | 0.00% | 871,800 |