Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 229 | 240 | 222 | 238 | +11 | +4.85% | 1,745,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 235 | 236 | 225 | 227 | -10 | -4.22% | 1,416,100 |
| Apr 17, 2026 | 235 | 245 | 233 | 237 | +1 | +0.42% | 3,418,000 |
| Apr 10, 2026 | 230 | 242 | 223 | 236 | +9 | +3.96% | 4,043,600 |
| Apr 3, 2026 | 200 | 232 | 195 | 227 | +22 | +10.73% | 4,397,200 |
| Mar 27, 2026 | 214 | 218 | 200 | 205 | -15 | -6.82% | 2,971,700 |
| Mar 19, 2026 | 232 | 237 | 219 | 220 | -10 | -4.35% | 2,468,500 |
| Mar 13, 2026 | 228 | 251 | 216 | 230 | -13 | -5.35% | 5,820,900 |
| Mar 6, 2026 | 224 | 249 | 216 | 243 | +13 | +5.65% | 5,995,900 |
| Feb 27, 2026 | 219 | 231 | 216 | 230 | +9 | +4.07% | 2,595,200 |
| Feb 20, 2026 | 220 | 244 | 216 | 221 | 0 | 0.00% | 6,847,600 |
| Feb 13, 2026 | 193 | 251 | 185 | 221 | +26 | +13.33% | 12,246,900 |
| Feb 6, 2026 | 179 | 204 | 174 | 195 | +17 | +9.55% | 7,304,700 |
| Jan 30, 2026 | 181 | 186 | 177 | 178 | -5 | -2.73% | 2,513,400 |
| Jan 23, 2026 | 185 | 188 | 177 | 183 | -1 | -0.54% | 1,356,500 |
| Jan 16, 2026 | 189 | 189 | 179 | 184 | -2 | -1.08% | 1,282,000 |
| Jan 9, 2026 | 185 | 186 | 175 | 186 | +3 | +1.64% | 1,910,200 |
| Dec 30, 2025 | 187 | 189 | 183 | 183 | -4 | -2.14% | 500,800 |
| Dec 26, 2025 | 204 | 205 | 186 | 187 | -14 | -6.97% | 2,064,400 |
| Dec 19, 2025 | 176 | 206 | 174 | 201 | +24 | +13.56% | 6,342,700 |
| Dec 12, 2025 | 173 | 177 | 167 | 177 | +4 | +2.31% | 2,664,400 |