kabutan

BroadBand Tower, Inc.(3776) Historical

3776
TSE Standard
BroadBand Tower, Inc.
173
JPY
-3
(-1.70%)
Dec 5, 3:30 pm JST
1.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
200 JPY
52 Week Low Apr 7, 2025
116 JPY
Yearly High Aug 6, 2025
200 JPY
Yearly Low Apr 7, 2025
116 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 185 185 172 173 -11 -5.98% 1,102,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 181 185 179 184 +5 +2.79% 1,163,500
Nov 21, 2025 170 182 167 179 +6 +3.47% 4,584,600
Nov 14, 2025 177 178 171 173 -1 -0.57% 1,492,500
Nov 7, 2025 168 191 168 174 +6 +3.57% 4,744,500
Oct 31, 2025 165 181 164 168 +4 +2.44% 5,208,700
Oct 24, 2025 161 167 161 164 +4 +2.50% 1,211,400
Oct 17, 2025 163 164 157 160 -5 -3.03% 1,701,600
Oct 10, 2025 167 172 164 165 0 0.00% 1,890,600
Oct 3, 2025 167 167 161 165 -1 -0.60% 1,243,300
Sep 26, 2025 169 172 166 166 -3 -1.78% 1,219,800
Sep 19, 2025 162 171 161 169 +7 +4.32% 2,070,500
Sep 12, 2025 163 166 160 162 0 0.00% 1,597,700
Sep 5, 2025 171 172 161 162 -9 -5.26% 2,155,900
Aug 29, 2025 168 178 168 171 +3 +1.79% 2,788,400
Aug 22, 2025 168 173 165 168 +1 +0.60% 2,474,000
Aug 15, 2025 168 185 163 167 +2 +1.21% 11,088,700
Aug 8, 2025 149 200 149 165 +14 +9.27% 41,669,400
Aug 1, 2025 151 152 148 151 0 0.00% 1,043,600
Jul 25, 2025 149 153 147 151 +2 +1.34% 840,700
Jul 18, 2025 151 155 148 149 -2 -1.32% 1,279,300