kabutan

BroadBand Tower, Inc.(3776) Historical

3776
TSE Standard
BroadBand Tower, Inc.
151
JPY
+1
(+0.67%)
Aug 5, 3:30 pm JST
1.02
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
152
Aug 5, 9:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
231 JPY
52 Week Low Apr 7, 2025
116 JPY
Yearly High Jan 24, 2025
196 JPY
Yearly Low Apr 7, 2025
116 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 149 151 149 151 0 0.00% 475,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 151 152 148 151 0 0.00% 1,043,600
Jul 25, 2025 149 153 147 151 +2 +1.34% 840,700
Jul 18, 2025 151 155 148 149 -2 -1.32% 1,279,300
Jul 11, 2025 149 162 148 151 +2 +1.34% 2,629,800
Jul 4, 2025 154 158 149 149 0 0.00% 1,148,300
Jun 27, 2025 152 154 148 149 -5 -3.25% 823,400
Jun 20, 2025 150 157 149 154 +5 +3.36% 937,900
Jun 13, 2025 152 155 148 149 -2 -1.32% 1,278,400
Jun 6, 2025 147 160 143 151 +5 +3.42% 2,018,300
May 30, 2025 138 146 138 146 +9 +6.57% 597,600
May 23, 2025 140 144 137 137 -3 -2.14% 446,500
May 16, 2025 137 143 135 140 +3 +2.19% 828,600
May 9, 2025 136 138 133 137 +2 +1.48% 512,900
May 2, 2025 143 146 132 135 -8 -5.59% 1,570,600
Apr 25, 2025 135 144 135 143 +7 +5.15% 836,300
Apr 18, 2025 136 142 129 136 +2 +1.49% 2,623,600
Apr 11, 2025 119 135 116 134 +2 +1.52% 3,037,400
Apr 4, 2025 152 152 128 132 -21 -13.73% 3,169,300
Mar 28, 2025 156 157 152 153 -3 -1.92% 1,205,800
Mar 21, 2025 157 159 154 156 0 0.00% 871,800