About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BroadBand Tower, Inc.(3776) Historical

3776
TSE Standard
BroadBand Tower, Inc.
178
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
177.1
Dec 23, 6:07 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
316 JPY
52 Week Low Dec 26, 2023
121 JPY
Yearly High May 8, 2024
316 JPY
Yearly Low Feb 8, 2024
122 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 190 192 177 178 -12 -6.32% 5,544,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 190 193 177 190 -5 -2.56% 13,172,600
Oct, 2024 209 223 194 195 -14 -6.70% 18,700,700
Sep, 2024 208 231 191 209 +2 +0.97% 33,480,100
Aug, 2024 195 223 126 207 +12 +6.15% 60,593,800
Jul, 2024 222 222 188 195 -22 -10.14% 21,445,000
Jun, 2024 235 255 214 217 -20 -8.44% 29,586,100
May, 2024 199 316 188 237 +31 +15.05% 282,786,900
Apr, 2024 190 207 161 206 +12 +6.19% 77,549,200
Mar, 2024 158 241 150 194 +37 +23.57% 65,437,100
Feb, 2024 135 180 122 157 +23 +17.16% 49,287,300
Jan, 2024 127 157 126 134 +4 +3.08% 22,376,100
Dec, 2023 138 148 121 130 -6 -4.41% 17,560,200
Nov, 2023 130 174 116 136 +7 +5.43% 35,094,500
Oct, 2023 142 145 124 129 -13 -9.15% 3,197,300
Sep, 2023 151 155 140 142 -11 -7.19% 3,403,100
Aug, 2023 144 155 134 153 +8 +5.52% 5,256,300
Jul, 2023 143 156 142 145 +1 +0.69% 7,369,400
Jun, 2023 138 172 133 144 +7 +5.11% 36,585,700
May, 2023 143 146 129 137 -5 -3.52% 6,080,200
Apr, 2023 147 150 141 142 -5 -3.40% 2,708,400