Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 190 | 192 | 177 | 178 | -12 | -6.32% | 5,544,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 190 | 193 | 177 | 190 | -5 | -2.56% | 13,172,600 |
Oct, 2024 | 209 | 223 | 194 | 195 | -14 | -6.70% | 18,700,700 |
Sep, 2024 | 208 | 231 | 191 | 209 | +2 | +0.97% | 33,480,100 |
Aug, 2024 | 195 | 223 | 126 | 207 | +12 | +6.15% | 60,593,800 |
Jul, 2024 | 222 | 222 | 188 | 195 | -22 | -10.14% | 21,445,000 |
Jun, 2024 | 235 | 255 | 214 | 217 | -20 | -8.44% | 29,586,100 |
May, 2024 | 199 | 316 | 188 | 237 | +31 | +15.05% | 282,786,900 |
Apr, 2024 | 190 | 207 | 161 | 206 | +12 | +6.19% | 77,549,200 |
Mar, 2024 | 158 | 241 | 150 | 194 | +37 | +23.57% | 65,437,100 |
Feb, 2024 | 135 | 180 | 122 | 157 | +23 | +17.16% | 49,287,300 |
Jan, 2024 | 127 | 157 | 126 | 134 | +4 | +3.08% | 22,376,100 |
Dec, 2023 | 138 | 148 | 121 | 130 | -6 | -4.41% | 17,560,200 |
Nov, 2023 | 130 | 174 | 116 | 136 | +7 | +5.43% | 35,094,500 |
Oct, 2023 | 142 | 145 | 124 | 129 | -13 | -9.15% | 3,197,300 |
Sep, 2023 | 151 | 155 | 140 | 142 | -11 | -7.19% | 3,403,100 |
Aug, 2023 | 144 | 155 | 134 | 153 | +8 | +5.52% | 5,256,300 |
Jul, 2023 | 143 | 156 | 142 | 145 | +1 | +0.69% | 7,369,400 |
Jun, 2023 | 138 | 172 | 133 | 144 | +7 | +5.11% | 36,585,700 |
May, 2023 | 143 | 146 | 129 | 137 | -5 | -3.52% | 6,080,200 |
Apr, 2023 | 147 | 150 | 141 | 142 | -5 | -3.40% | 2,708,400 |