BroadBand Tower, Inc.(3776) Historical

52 Week High Feb 10, 2026

251 JPY

52 Week Low May 1, 2025

132 JPY

Yearly High Feb 10, 2026

251 JPY

Yearly Low Feb 6, 2026

174 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	206	245	205	238	+36	+17.82%	13,972,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	224	251	195	202	-28	-12.17%	18,305,100
Feb, 2026	179	251	174	230	+52	+29.21%	28,994,400
Jan, 2026	185	189	175	178	-5	-2.73%	7,062,100
Dec, 2025	185	206	167	183	-1	-0.54%	12,674,500
Nov, 2025	168	191	167	184	+16	+9.52%	11,985,100
Oct, 2025	166	181	157	168	+3	+1.82%	10,839,000
Sep, 2025	171	172	160	165	-6	-3.51%	7,460,500
Aug, 2025	150	200	149	171	+21	+14.00%	58,224,700
Jul, 2025	154	162	147	150	-4	-2.60%	6,445,800
Jun, 2025	147	160	143	154	+8	+5.48%	5,349,700
May, 2025	137	146	132	146	+9	+6.57%	2,773,900
Apr, 2025	149	150	116	137	-11	-7.43%	10,169,300
Mar, 2025	153	159	147	148	-2	-1.33%	5,580,600
Feb, 2025	187	191	150	150	-40	-21.05%	12,261,400
Jan, 2025	184	196	177	190	+6	+3.26%	8,974,400
Dec, 2024	190	192	175	184	-6	-3.16%	7,172,200
Nov, 2024	190	193	177	190	-5	-2.56%	13,172,600
Oct, 2024	209	223	194	195	-14	-6.70%	18,700,700
Sep, 2024	208	231	191	209	+2	+0.97%	33,480,100
Aug, 2024	195	223	126	207	+12	+6.15%	60,593,800