kabutan

BroadBand Tower, Inc.(3776) Historical

3776
TSE Standard
BroadBand Tower, Inc.
173
JPY
-3
(-1.70%)
Dec 5, 3:30 pm JST
1.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
173.2
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
200 JPY
52 Week Low Apr 7, 2025
116 JPY
Yearly High Aug 6, 2025
200 JPY
Yearly Low Apr 7, 2025
116 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 185 185 172 173 -11 -5.98% 1,102,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 168 191 167 184 +16 +9.52% 11,985,100
Oct, 2025 166 181 157 168 +3 +1.82% 10,839,000
Sep, 2025 171 172 160 165 -6 -3.51% 7,460,500
Aug, 2025 150 200 149 171 +21 +14.00% 58,224,700
Jul, 2025 154 162 147 150 -4 -2.60% 6,445,800
Jun, 2025 147 160 143 154 +8 +5.48% 5,349,700
May, 2025 137 146 132 146 +9 +6.57% 2,773,900
Apr, 2025 149 150 116 137 -11 -7.43% 10,169,300
Mar, 2025 153 159 147 148 -2 -1.33% 5,580,600
Feb, 2025 187 191 150 150 -40 -21.05% 12,261,400
Jan, 2025 184 196 177 190 +6 +3.26% 8,974,400
Dec, 2024 190 192 175 184 -6 -3.16% 7,172,200
Nov, 2024 190 193 177 190 -5 -2.56% 13,172,600
Oct, 2024 209 223 194 195 -14 -6.70% 18,700,700
Sep, 2024 208 231 191 209 +2 +0.97% 33,480,100
Aug, 2024 195 223 126 207 +12 +6.15% 60,593,800
Jul, 2024 222 222 188 195 -22 -10.14% 21,445,000
Jun, 2024 235 255 214 217 -20 -8.44% 29,586,100
May, 2024 199 316 188 237 +31 +15.05% 282,786,900
Apr, 2024 190 207 161 206 +12 +6.19% 77,549,200