BroadBand Tower, Inc.(3776) Historical

52 Week High Sep 3, 2024

231 JPY

52 Week Low Apr 7, 2025

116 JPY

Yearly High Jan 24, 2025

196 JPY

Yearly Low Apr 7, 2025

116 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	150	152	149	151	+1	+0.67%	679,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	154	162	147	150	-4	-2.60%	6,445,800
Jun, 2025	147	160	143	154	+8	+5.48%	5,349,700
May, 2025	137	146	132	146	+9	+6.57%	2,773,900
Apr, 2025	149	150	116	137	-11	-7.43%	10,169,300
Mar, 2025	153	159	147	148	-2	-1.33%	5,580,600
Feb, 2025	187	191	150	150	-40	-21.05%	12,261,400
Jan, 2025	184	196	177	190	+6	+3.26%	8,974,400
Dec, 2024	190	192	175	184	-6	-3.16%	7,172,200
Nov, 2024	190	193	177	190	-5	-2.56%	13,172,600
Oct, 2024	209	223	194	195	-14	-6.70%	18,700,700
Sep, 2024	208	231	191	209	+2	+0.97%	33,480,100
Aug, 2024	195	223	126	207	+12	+6.15%	60,593,800
Jul, 2024	222	222	188	195	-22	-10.14%	21,445,000
Jun, 2024	235	255	214	217	-20	-8.44%	29,586,100
May, 2024	199	316	188	237	+31	+15.05%	282,786,900
Apr, 2024	190	207	161	206	+12	+6.19%	77,549,200
Mar, 2024	158	241	150	194	+37	+23.57%	65,437,100
Feb, 2024	135	180	122	157	+23	+17.16%	49,287,300
Jan, 2024	127	157	126	134	+4	+3.08%	22,376,100
Dec, 2023	138	148	121	130	-6	-4.41%	17,560,200