BroadBand Tower, Inc.(3776) Historical

52 Week High Feb 10, 2026

251 JPY

52 Week Low May 1, 2025

132 JPY

Yearly High Feb 10, 2026

251 JPY

Yearly Low Feb 6, 2026

174 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	229	240	222	238	+11	+4.85%	1,617,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	227	-4.22%	229	1,416,100	0	3,187,400	ー
Apr 17, 2026	237	+0.42%	239	3,418,000	0	3,255,400	ー
Apr 10, 2026	236	+3.96%	231	4,043,600	0	3,421,400	ー
Apr 3, 2026	227	+10.73%	215	4,397,200	0	3,638,400	ー
Mar 27, 2026	205	-6.82%	208	2,971,700	0	3,760,000	ー
Mar 19, 2026	220	-4.35%	228	2,468,500	0	3,986,800	ー
Mar 13, 2026	230	-5.35%	232	5,820,900	0	3,768,800	ー
Mar 6, 2026	243	+5.65%	230	5,995,900	0	3,561,700	ー
Feb 27, 2026	230	+4.07%	224	2,595,200	0	3,860,000	ー
Feb 20, 2026	221	0.00%	230	6,847,600	0	4,116,600	ー
Feb 13, 2026	221	+13.33%	223	12,246,900	0	3,858,300	ー
Feb 6, 2026	195	+9.55%	187	7,304,700	0	2,979,600	ー
Jan 30, 2026	178	-2.73%	180	2,513,400	0	3,237,300	ー
Jan 23, 2026	183	-0.54%	182	1,356,500	0	2,988,100	ー
Jan 16, 2026	184	-1.08%	183	1,282,000	0	3,053,900	ー
Jan 9, 2026	186	+1.64%	180	1,910,200	0	2,975,100	ー
Dec 30, 2025	183	-2.14%	186	500,800	ー	ー	ー
Dec 26, 2025	187	-6.97%	197	2,064,400	0	2,982,900	ー
Dec 19, 2025	201	+13.56%	193	6,342,700	5,000	2,792,400	558.48
Dec 12, 2025	177	+2.31%	171	2,664,400	9,000	3,067,800	340.87