BroadBand Tower, Inc.(3776) Historical

52 Week High Feb 10, 2026

251 JPY

52 Week Low Apr 7, 2025

116 JPY

Yearly High Feb 10, 2026

251 JPY

Yearly Low Apr 7, 2025

116 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	227	232	223	230	0	0.00%	797,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	230	-5.35%	232	5,820,900	ー	ー	ー
Mar 6, 2026	243	+5.65%	230	5,995,900	0	3,561,700	ー
Feb 27, 2026	230	+4.07%	224	2,595,200	0	3,860,000	ー
Feb 20, 2026	221	0.00%	230	6,847,600	0	4,116,600	ー
Feb 13, 2026	221	+13.33%	223	12,246,900	0	3,858,300	ー
Feb 6, 2026	195	+9.55%	187	7,304,700	0	2,979,600	ー
Jan 30, 2026	178	-2.73%	180	2,513,400	0	3,237,300	ー
Jan 23, 2026	183	-0.54%	182	1,356,500	0	2,988,100	ー
Jan 16, 2026	184	-1.08%	183	1,282,000	0	3,053,900	ー
Jan 9, 2026	186	+1.64%	180	1,910,200	0	2,975,100	ー
Dec 30, 2025	183	-2.14%	186	500,800	ー	ー	ー
Dec 26, 2025	187	-6.97%	197	2,064,400	0	2,982,900	ー
Dec 19, 2025	201	+13.56%	193	6,342,700	5,000	2,792,400	558.48
Dec 12, 2025	177	+2.31%	171	2,664,400	9,000	3,067,800	340.87
Dec 5, 2025	173	-5.98%	176	1,102,200	0	3,236,200	ー
Nov 28, 2025	184	+2.79%	181	1,163,500	0	3,174,900	ー
Nov 21, 2025	179	+3.47%	172	4,584,600	0	3,251,900	ー
Nov 14, 2025	173	-0.57%	174	1,492,500	0	3,627,000	ー
Nov 7, 2025	174	+3.57%	180	4,744,500	0	3,555,900	ー
Oct 31, 2025	168	+2.44%	171	5,208,700	0	3,704,900	ー