Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 179 | 181 | 177 | 178 | 0 | 0.00% | 246,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 178 | -1.66% | 180 | 1,563,500 | ー | ー | ー |
Dec 13, 2024 | 181 | -2.69% | 184 | 1,727,200 | 0 | 5,778,600 | ー |
Dec 6, 2024 | 186 | -2.11% | 186 | 1,761,700 | 0 | 5,838,300 | ー |
Nov 29, 2024 | 190 | +1.60% | 188 | 2,918,300 | 0 | 5,856,400 | ー |
Nov 22, 2024 | 187 | +3.31% | 184 | 2,282,200 | 0 | 5,937,500 | ー |
Nov 15, 2024 | 181 | -2.69% | 181 | 3,110,200 | 0 | 6,227,100 | ー |
Nov 8, 2024 | 186 | -0.53% | 187 | 2,846,900 | 0 | 6,397,200 | ー |
Nov 1, 2024 | 187 | -5.08% | 200 | 7,581,200 | 0 | 6,734,900 | ー |
Oct 25, 2024 | 197 | -5.74% | 203 | 3,387,900 | 0 | 6,402,900 | ー |
Oct 18, 2024 | 209 | -1.88% | 212 | 2,718,900 | 0 | 6,469,300 | ー |
Oct 11, 2024 | 213 | +0.47% | 217 | 2,991,600 | 0 | 6,289,900 | ー |
Oct 4, 2024 | 212 | -4.07% | 210 | 5,873,700 | 0 | 6,167,200 | ー |
Sep 27, 2024 | 221 | +4.74% | 215 | 5,270,000 | 0 | 6,116,900 | ー |
Sep 20, 2024 | 211 | -2.76% | 212 | 3,723,100 | 0 | 6,489,300 | ー |
Sep 13, 2024 | 217 | +8.50% | 214 | 9,836,100 | 2,200 | 6,435,400 | 2,925.18 |
Sep 6, 2024 | 200 | -3.38% | 213 | 12,813,300 | 0 | 6,857,700 | ー |
Aug 30, 2024 | 207 | +2.99% | 208 | 5,211,400 | 0 | 6,745,600 | ー |
Aug 23, 2024 | 201 | -0.99% | 209 | 17,172,900 | 0 | 7,004,000 | ー |
Aug 16, 2024 | 203 | +9.73% | 197 | 9,603,300 | 1,000 | 6,121,700 | 6,121.70 |
Aug 9, 2024 | 185 | +5.11% | 178 | 26,167,400 | 5,500 | 6,400,900 | 1,163.80 |