BroadBand Tower, Inc.(3776) Historical

52 Week High Aug 6, 2025

200 JPY

52 Week Low Apr 7, 2025

116 JPY

Yearly High Aug 6, 2025

200 JPY

Yearly Low Apr 7, 2025

116 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	185	185	172	173	-11	-5.98%	1,102,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	184	+2.79%	181	1,163,500	0	3,174,900	ー
Nov 21, 2025	179	+3.47%	172	4,584,600	0	3,251,900	ー
Nov 14, 2025	173	-0.57%	174	1,492,500	0	3,627,000	ー
Nov 7, 2025	174	+3.57%	180	4,744,500	0	3,555,900	ー
Oct 31, 2025	168	+2.44%	171	5,208,700	0	3,704,900	ー
Oct 24, 2025	164	+2.50%	164	1,211,400	0	3,681,500	ー
Oct 17, 2025	160	-3.03%	160	1,701,600	0	3,926,600	ー
Oct 10, 2025	165	0.00%	166	1,890,600	0	4,009,200	ー
Oct 3, 2025	165	-0.60%	164	1,243,300	0	3,928,900	ー
Sep 26, 2025	166	-1.78%	169	1,219,800	0	3,955,700	ー
Sep 19, 2025	169	+4.32%	166	2,070,500	0	3,919,800	ー
Sep 12, 2025	162	0.00%	162	1,597,700	0	4,021,500	ー
Sep 5, 2025	162	-5.26%	165	2,155,900	0	4,039,600	ー
Aug 29, 2025	171	+1.79%	172	2,788,400	0	4,221,700	ー
Aug 22, 2025	168	+0.60%	168	2,474,000	0	4,474,500	ー
Aug 15, 2025	167	+1.21%	174	11,088,700	0	4,651,100	ー
Aug 8, 2025	165	+9.27%	179	41,669,400	700	4,991,400	7,130.57
Aug 1, 2025	151	0.00%	150	1,043,600	0	3,646,300	ー
Jul 25, 2025	151	+1.34%	149	840,700	0	3,702,900	ー
Jul 18, 2025	149	-1.32%	151	1,279,300	0	3,787,400	ー