Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 137 | 139 | 135 | 138 | +1 | +0.73% | 435,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 137 | +1.48% | 135 | 512,900 | 0 | 3,259,600 | ー |
May 2, 2025 | 135 | -5.59% | 138 | 1,570,600 | 0 | 3,312,200 | ー |
Apr 25, 2025 | 143 | +5.15% | 139 | 836,300 | 0 | 3,311,100 | ー |
Apr 18, 2025 | 136 | +1.49% | 135 | 2,623,600 | 0 | 3,382,000 | ー |
Apr 11, 2025 | 134 | +1.52% | 125 | 3,037,400 | 0 | 3,461,800 | ー |
Apr 4, 2025 | 132 | -13.73% | 140 | 3,169,300 | 0 | 3,925,100 | ー |
Mar 28, 2025 | 153 | -1.92% | 154 | 1,205,800 | 0 | 4,330,400 | ー |
Mar 21, 2025 | 156 | 0.00% | 156 | 871,800 | 0 | 4,499,500 | ー |
Mar 14, 2025 | 156 | +1.96% | 154 | 1,351,100 | 0 | 4,530,800 | ー |
Mar 7, 2025 | 153 | +2.00% | 152 | 1,472,300 | 0 | 4,599,900 | ー |
Feb 28, 2025 | 150 | -3.85% | 152 | 1,445,900 | 0 | 4,752,500 | ー |
Feb 21, 2025 | 156 | 0.00% | 157 | 2,034,000 | 0 | 4,858,200 | ー |
Feb 14, 2025 | 156 | -6.59% | 162 | 3,884,200 | 0 | 4,976,700 | ー |
Feb 7, 2025 | 167 | -12.11% | 178 | 4,897,300 | 0 | 5,684,800 | ー |
Jan 31, 2025 | 190 | -2.56% | 190 | 1,950,800 | 0 | 5,592,000 | ー |
Jan 24, 2025 | 195 | +8.33% | 187 | 2,683,800 | 0 | 5,492,400 | ー |
Jan 17, 2025 | 180 | -4.26% | 182 | 1,486,400 | 0 | 5,651,200 | ー |
Jan 10, 2025 | 188 | +2.17% | 187 | 2,853,400 | 19,800 | 5,537,000 | 279.65 |
Dec 30, 2024 | 184 | +2.22% | 183 | 328,500 | ー | ー | ー |
Dec 27, 2024 | 180 | +1.12% | 178 | 1,791,300 | 0 | 5,537,300 | ー |