BroadBand Tower, Inc.(3776) Historical

52 Week High Dec 17, 2025

206 JPY

52 Week Low Apr 7, 2025

116 JPY

Yearly High Dec 17, 2025

206 JPY

Yearly Low Apr 7, 2025

116 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	181	186	177	181	-2	-1.09%	2,640,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	183	-0.54%	182	1,356,500	0	2,988,100	ー
Jan 16, 2026	184	-1.08%	183	1,282,000	0	3,053,900	ー
Jan 9, 2026	186	+1.64%	180	1,910,200	0	2,975,100	ー
Dec 30, 2025	183	-2.14%	186	500,800	ー	ー	ー
Dec 26, 2025	187	-6.97%	197	2,064,400	0	2,982,900	ー
Dec 19, 2025	201	+13.56%	193	6,342,700	5,000	2,792,400	558.48
Dec 12, 2025	177	+2.31%	171	2,664,400	9,000	3,067,800	340.87
Dec 5, 2025	173	-5.98%	176	1,102,200	0	3,236,200	ー
Nov 28, 2025	184	+2.79%	181	1,163,500	0	3,174,900	ー
Nov 21, 2025	179	+3.47%	172	4,584,600	0	3,251,900	ー
Nov 14, 2025	173	-0.57%	174	1,492,500	0	3,627,000	ー
Nov 7, 2025	174	+3.57%	180	4,744,500	0	3,555,900	ー
Oct 31, 2025	168	+2.44%	171	5,208,700	0	3,704,900	ー
Oct 24, 2025	164	+2.50%	164	1,211,400	0	3,681,500	ー
Oct 17, 2025	160	-3.03%	160	1,701,600	0	3,926,600	ー
Oct 10, 2025	165	0.00%	166	1,890,600	0	4,009,200	ー
Oct 3, 2025	165	-0.60%	164	1,243,300	0	3,928,900	ー
Sep 26, 2025	166	-1.78%	169	1,219,800	0	3,955,700	ー
Sep 19, 2025	169	+4.32%	166	2,070,500	0	3,919,800	ー
Sep 12, 2025	162	0.00%	162	1,597,700	0	4,021,500	ー