kabutan

BroadBand Tower, Inc.(3776) Historical

3776
TSE Standard
BroadBand Tower, Inc.
173
JPY
-3
(-1.70%)
Dec 5, 3:09 pm JST
1.11
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
173.1
Dec 5, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
200 JPY
52 Week Low Apr 7, 2025
116 JPY
Yearly High Aug 6, 2025
200 JPY
Yearly Low Apr 7, 2025
116 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 175 175 173 173 -3 -1.70% 134,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 174 176 173 176 +2 +1.15% 115,200
Dec 3, 2025 174 175 172 174 +1 +0.58% 219,800
Dec 2, 2025 179 179 173 173 -5 -2.81% 239,300
Dec 1, 2025 185 185 176 178 -6 -3.26% 383,900
Nov 28, 2025 180 185 180 184 +3 +1.66% 427,000
Nov 27, 2025 182 183 179 181 -1 -0.55% 190,300
Nov 26, 2025 180 183 179 182 +2 +1.11% 223,800
Nov 25, 2025 181 182 179 180 +1 +0.56% 322,400
Nov 21, 2025 173 181 173 179 +4 +2.29% 564,600
Nov 20, 2025 171 177 171 175 +6 +3.55% 571,100
Nov 19, 2025 170 173 167 169 -1 -0.59% 797,900
Nov 18, 2025 168 171 168 170 +1 +0.59% 379,100
Nov 17, 2025 170 182 167 169 -4 -2.31% 2,271,900
Nov 14, 2025 173 176 171 173 -1 -0.57% 334,300
Nov 13, 2025 176 178 173 174 -1 -0.57% 365,100
Nov 12, 2025 174 177 173 175 +1 +0.57% 259,700
Nov 11, 2025 177 177 172 174 -2 -1.14% 290,600
Nov 10, 2025 177 178 174 176 +2 +1.15% 242,800
Nov 7, 2025 176 177 171 174 -3 -1.69% 457,200
Nov 6, 2025 182 183 177 177 -6 -3.28% 511,200