BroadBand Tower, Inc.(3776) Historical

52 Week High Dec 17, 2025

206 JPY

52 Week Low Apr 7, 2025

116 JPY

Yearly High Dec 17, 2025

206 JPY

Yearly Low Apr 7, 2025

116 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	185	185	178	181	-4	-2.16%	324,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	179	186	177	185	+6	+3.35%	657,800
Jan 27, 2026	179	184	177	179	-1	-0.56%	624,300
Jan 26, 2026	181	182	177	180	-3	-1.64%	709,600
Jan 23, 2026	181	185	181	183	+3	+1.67%	180,200
Jan 22, 2026	182	182	179	180	0	0.00%	170,700
Jan 21, 2026	182	182	177	180	-4	-2.17%	421,400
Jan 20, 2026	187	188	183	184	-2	-1.08%	200,000
Jan 19, 2026	185	187	180	186	+2	+1.09%	384,200
Jan 16, 2026	184	186	179	184	-1	-0.54%	419,500
Jan 15, 2026	183	185	182	185	+2	+1.09%	283,300
Jan 14, 2026	184	187	182	183	-1	-0.54%	303,500
Jan 13, 2026	189	189	183	184	-2	-1.08%	275,700
Jan 9, 2026	184	186	182	186	+4	+2.20%	238,700
Jan 8, 2026	183	186	182	182	-1	-0.55%	271,800
Jan 7, 2026	179	184	179	183	+4	+2.23%	499,900
Jan 6, 2026	178	183	178	179	+2	+1.13%	226,600
Jan 5, 2026	185	185	175	177	-6	-3.28%	673,200
Dec 30, 2025	187	187	183	183	-5	-2.66%	170,100
Dec 29, 2025	187	189	184	188	+1	+0.53%	330,700
Dec 26, 2025	194	195	186	187	-7	-3.61%	404,600