kabutan

BroadBand Tower, Inc.(3776) Historical

3776
TSE Standard
BroadBand Tower, Inc.
238
JPY
+1
(+0.42%)
Apr 30, 10:13 am JST
1.48
USD
Apr 29, 9:13 pm EDT
Result
PTS
outside of trading hours
239
Apr 30, 10:12 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
251 JPY
52 Week Low May 1, 2025
132 JPY
Yearly High Feb 10, 2026
251 JPY
Yearly Low Feb 6, 2026
174 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 235 240 233 238 +1 +0.42% 225,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 226 238 222 237 +12 +5.33% 1,130,900
Apr 27, 2026 229 232 225 225 -2 -0.88% 260,700
Apr 24, 2026 227 229 226 227 0 0.00% 159,000
Apr 23, 2026 230 231 225 227 -3 -1.30% 345,700
Apr 22, 2026 226 231 225 230 +2 +0.88% 294,500
Apr 21, 2026 229 231 228 228 0 0.00% 262,400
Apr 20, 2026 235 236 228 228 -9 -3.80% 354,500
Apr 17, 2026 239 242 234 237 -2 -0.84% 419,000
Apr 16, 2026 236 241 235 239 +4 +1.70% 540,900
Apr 15, 2026 239 245 233 235 -1 -0.42% 802,400
Apr 14, 2026 241 243 236 236 -4 -1.67% 720,400
Apr 13, 2026 235 245 234 240 +4 +1.69% 935,300
Apr 10, 2026 241 242 233 236 -2 -0.84% 482,900
Apr 9, 2026 238 240 232 238 0 0.00% 524,200
Apr 8, 2026 227 240 227 238 +11 +4.85% 1,190,600
Apr 7, 2026 226 229 224 227 +2 +0.89% 363,800
Apr 6, 2026 230 237 223 225 -2 -0.88% 1,482,100
Apr 3, 2026 215 232 211 227 +12 +5.58% 2,352,500
Apr 2, 2026 213 217 211 215 +1 +0.47% 424,100
Apr 1, 2026 206 215 205 214 +12 +5.94% 572,500