Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 179 | 181 | 177 | 177 | -1 | -0.56% | 224,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 180 | 181 | 178 | 178 | -3 | -1.66% | 407,000 |
Dec 19, 2024 | 178 | 181 | 178 | 181 | 0 | 0.00% | 307,900 |
Dec 18, 2024 | 179 | 182 | 178 | 181 | +2 | +1.12% | 328,600 |
Dec 17, 2024 | 182 | 183 | 178 | 179 | -2 | -1.10% | 284,900 |
Dec 16, 2024 | 182 | 184 | 181 | 181 | 0 | 0.00% | 235,100 |
Dec 13, 2024 | 181 | 184 | 180 | 181 | +1 | +0.56% | 250,300 |
Dec 12, 2024 | 185 | 185 | 180 | 180 | -2 | -1.10% | 251,900 |
Dec 11, 2024 | 184 | 184 | 181 | 182 | -2 | -1.09% | 319,800 |
Dec 10, 2024 | 189 | 189 | 183 | 184 | -4 | -2.13% | 438,600 |
Dec 9, 2024 | 187 | 191 | 186 | 188 | +2 | +1.08% | 466,600 |
Dec 6, 2024 | 186 | 188 | 184 | 186 | 0 | 0.00% | 274,400 |
Dec 5, 2024 | 186 | 188 | 185 | 186 | +2 | +1.09% | 254,600 |
Dec 4, 2024 | 188 | 188 | 184 | 184 | -4 | -2.13% | 368,400 |
Dec 3, 2024 | 190 | 192 | 186 | 188 | -2 | -1.05% | 487,200 |
Dec 2, 2024 | 190 | 191 | 186 | 190 | 0 | 0.00% | 377,100 |
Nov 29, 2024 | 186 | 193 | 186 | 190 | +4 | +2.15% | 1,072,000 |
Nov 28, 2024 | 188 | 190 | 185 | 186 | -2 | -1.06% | 407,000 |
Nov 27, 2024 | 188 | 189 | 185 | 188 | -1 | -0.53% | 289,100 |
Nov 26, 2024 | 191 | 191 | 186 | 189 | -2 | -1.05% | 441,200 |
Nov 25, 2024 | 189 | 192 | 188 | 191 | +4 | +2.14% | 709,000 |