kabutan

BroadBand Tower, Inc.(3776) Historical

3776
TSE Standard
BroadBand Tower, Inc.
230
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
1.44
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
230.9
Mar 13, 11:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
251 JPY
52 Week Low Apr 7, 2025
116 JPY
Yearly High Feb 10, 2026
251 JPY
Yearly Low Apr 7, 2025
116 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 227 232 223 230 0 0.00% 797,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 241 241 230 230 -12 -4.96% 874,200
Mar 11, 2026 242 251 239 242 +4 +1.68% 1,583,400
Mar 10, 2026 232 240 227 238 +13 +5.78% 917,500
Mar 9, 2026 228 229 216 225 -18 -7.41% 1,648,200
Mar 6, 2026 240 247 236 243 0 0.00% 703,800
Mar 5, 2026 234 249 232 243 +15 +6.58% 2,015,800
Mar 4, 2026 223 228 216 228 0 0.00% 1,532,500
Mar 3, 2026 224 229 217 228 +4 +1.79% 1,306,100
Mar 2, 2026 224 228 224 224 -6 -2.61% 437,700
Feb 27, 2026 224 231 224 230 +7 +3.14% 777,600
Feb 26, 2026 226 227 223 223 -4 -1.76% 561,500
Feb 25, 2026 221 227 221 227 +7 +3.18% 601,900
Feb 24, 2026 219 223 216 220 -1 -0.45% 654,200
Feb 20, 2026 223 223 216 221 -1 -0.45% 1,022,900
Feb 19, 2026 237 237 221 222 -17 -7.11% 941,800
Feb 18, 2026 241 244 232 239 +16 +7.17% 2,684,200
Feb 17, 2026 229 236 221 223 +1 +0.45% 1,685,600
Feb 16, 2026 220 222 218 222 +1 +0.45% 513,100
Feb 13, 2026 223 225 217 221 -1 -0.45% 816,900
Feb 12, 2026 225 231 216 222 -3 -1.33% 2,070,500