Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 227 | 232 | 223 | 230 | 0 | 0.00% | 797,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 241 | 241 | 230 | 230 | -12 | -4.96% | 874,200 |
| Mar 11, 2026 | 242 | 251 | 239 | 242 | +4 | +1.68% | 1,583,400 |
| Mar 10, 2026 | 232 | 240 | 227 | 238 | +13 | +5.78% | 917,500 |
| Mar 9, 2026 | 228 | 229 | 216 | 225 | -18 | -7.41% | 1,648,200 |
| Mar 6, 2026 | 240 | 247 | 236 | 243 | 0 | 0.00% | 703,800 |
| Mar 5, 2026 | 234 | 249 | 232 | 243 | +15 | +6.58% | 2,015,800 |
| Mar 4, 2026 | 223 | 228 | 216 | 228 | 0 | 0.00% | 1,532,500 |
| Mar 3, 2026 | 224 | 229 | 217 | 228 | +4 | +1.79% | 1,306,100 |
| Mar 2, 2026 | 224 | 228 | 224 | 224 | -6 | -2.61% | 437,700 |
| Feb 27, 2026 | 224 | 231 | 224 | 230 | +7 | +3.14% | 777,600 |
| Feb 26, 2026 | 226 | 227 | 223 | 223 | -4 | -1.76% | 561,500 |
| Feb 25, 2026 | 221 | 227 | 221 | 227 | +7 | +3.18% | 601,900 |
| Feb 24, 2026 | 219 | 223 | 216 | 220 | -1 | -0.45% | 654,200 |
| Feb 20, 2026 | 223 | 223 | 216 | 221 | -1 | -0.45% | 1,022,900 |
| Feb 19, 2026 | 237 | 237 | 221 | 222 | -17 | -7.11% | 941,800 |
| Feb 18, 2026 | 241 | 244 | 232 | 239 | +16 | +7.17% | 2,684,200 |
| Feb 17, 2026 | 229 | 236 | 221 | 223 | +1 | +0.45% | 1,685,600 |
| Feb 16, 2026 | 220 | 222 | 218 | 222 | +1 | +0.45% | 513,100 |
| Feb 13, 2026 | 223 | 225 | 217 | 221 | -1 | -0.45% | 816,900 |
| Feb 12, 2026 | 225 | 231 | 216 | 222 | -3 | -1.33% | 2,070,500 |