BroadBand Tower, Inc.(3776) Historical

52 Week High Aug 6, 2025

200 JPY

52 Week Low Apr 7, 2025

116 JPY

Yearly High Aug 6, 2025

200 JPY

Yearly Low Apr 7, 2025

116 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	176	181	174	181	+4	+2.26%	571,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	169	177	168	177	+9	+5.36%	1,448,200
Dec 11, 2025	171	171	167	168	-2	-1.18%	287,200
Dec 10, 2025	170	171	168	170	+2	+1.19%	249,400
Dec 9, 2025	171	172	167	168	-4	-2.33%	467,200
Dec 8, 2025	173	174	171	172	-1	-0.58%	212,400
Dec 5, 2025	175	175	173	173	-3	-1.70%	144,000
Dec 4, 2025	174	176	173	176	+2	+1.15%	115,200
Dec 3, 2025	174	175	172	174	+1	+0.58%	219,800
Dec 2, 2025	179	179	173	173	-5	-2.81%	239,300
Dec 1, 2025	185	185	176	178	-6	-3.26%	383,900
Nov 28, 2025	180	185	180	184	+3	+1.66%	427,000
Nov 27, 2025	182	183	179	181	-1	-0.55%	190,300
Nov 26, 2025	180	183	179	182	+2	+1.11%	223,800
Nov 25, 2025	181	182	179	180	+1	+0.56%	322,400
Nov 21, 2025	173	181	173	179	+4	+2.29%	564,600
Nov 20, 2025	171	177	171	175	+6	+3.55%	571,100
Nov 19, 2025	170	173	167	169	-1	-0.59%	797,900
Nov 18, 2025	168	171	168	170	+1	+0.59%	379,100
Nov 17, 2025	170	182	167	169	-4	-2.31%	2,271,900
Nov 14, 2025	173	176	171	173	-1	-0.57%	334,300