Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 134 | 138 | 133 | 137 | +2 | +1.48% | 251,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 135 | 135 | 133 | 135 | 0 | 0.00% | 78,800 |
May 7, 2025 | 136 | 136 | 134 | 135 | 0 | 0.00% | 183,000 |
May 2, 2025 | 134 | 135 | 133 | 135 | +2 | +1.50% | 82,200 |
May 1, 2025 | 137 | 137 | 132 | 133 | -4 | -2.92% | 306,100 |
Apr 30, 2025 | 142 | 146 | 134 | 137 | -5 | -3.52% | 868,400 |
Apr 28, 2025 | 143 | 144 | 140 | 142 | -1 | -0.70% | 313,900 |
Apr 25, 2025 | 141 | 144 | 140 | 143 | +3 | +2.14% | 247,300 |
Apr 24, 2025 | 139 | 140 | 139 | 140 | +2 | +1.45% | 122,600 |
Apr 23, 2025 | 137 | 139 | 137 | 138 | +1 | +0.73% | 113,800 |
Apr 22, 2025 | 137 | 139 | 136 | 137 | -1 | -0.72% | 118,500 |
Apr 21, 2025 | 135 | 139 | 135 | 138 | +2 | +1.47% | 234,100 |
Apr 18, 2025 | 133 | 138 | 133 | 136 | +2 | +1.49% | 235,400 |
Apr 17, 2025 | 132 | 134 | 132 | 134 | +2 | +1.52% | 75,500 |
Apr 16, 2025 | 135 | 135 | 131 | 132 | -2 | -1.49% | 160,800 |
Apr 15, 2025 | 135 | 136 | 134 | 134 | 0 | 0.00% | 154,500 |
Apr 14, 2025 | 136 | 142 | 129 | 134 | 0 | 0.00% | 1,997,400 |
Apr 11, 2025 | 129 | 135 | 128 | 134 | +1 | +0.75% | 386,500 |
Apr 10, 2025 | 135 | 135 | 130 | 133 | +8 | +6.40% | 505,600 |
Apr 9, 2025 | 127 | 128 | 121 | 125 | -5 | -3.85% | 500,000 |
Apr 8, 2025 | 125 | 133 | 125 | 130 | +13 | +11.11% | 534,200 |