About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BroadBand Tower, Inc.(3776) Historical

3776
TSE Standard
BroadBand Tower, Inc.
177
JPY
-1
(-0.56%)
Dec 23, 2:59 pm JST
1.12
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
177.4
Dec 23, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
316 JPY
52 Week Low Dec 26, 2023
121 JPY
Yearly High May 8, 2024
316 JPY
Yearly Low Feb 8, 2024
122 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 179 181 177 177 -1 -0.56% 224,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 180 181 178 178 -3 -1.66% 407,000
Dec 19, 2024 178 181 178 181 0 0.00% 307,900
Dec 18, 2024 179 182 178 181 +2 +1.12% 328,600
Dec 17, 2024 182 183 178 179 -2 -1.10% 284,900
Dec 16, 2024 182 184 181 181 0 0.00% 235,100
Dec 13, 2024 181 184 180 181 +1 +0.56% 250,300
Dec 12, 2024 185 185 180 180 -2 -1.10% 251,900
Dec 11, 2024 184 184 181 182 -2 -1.09% 319,800
Dec 10, 2024 189 189 183 184 -4 -2.13% 438,600
Dec 9, 2024 187 191 186 188 +2 +1.08% 466,600
Dec 6, 2024 186 188 184 186 0 0.00% 274,400
Dec 5, 2024 186 188 185 186 +2 +1.09% 254,600
Dec 4, 2024 188 188 184 184 -4 -2.13% 368,400
Dec 3, 2024 190 192 186 188 -2 -1.05% 487,200
Dec 2, 2024 190 191 186 190 0 0.00% 377,100
Nov 29, 2024 186 193 186 190 +4 +2.15% 1,072,000
Nov 28, 2024 188 190 185 186 -2 -1.06% 407,000
Nov 27, 2024 188 189 185 188 -1 -0.53% 289,100
Nov 26, 2024 191 191 186 189 -2 -1.05% 441,200
Nov 25, 2024 189 192 188 191 +4 +2.14% 709,000