Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 403 | 994 | 287 | 893 | +497 | +125.51% | 5,639,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 495 | 550 | 380 | 396 | -103 | -20.64% | 1,336,800 |
2022 | 558 | 596 | 460 | 499 | -59 | -10.57% | 1,056,700 |
2021 | 742 | 849 | 512 | 558 | -183 | -24.70% | 4,332,600 |
2020 | 860 | 1,103 | 454 | 741 | -129 | -14.83% | 7,089,800 |
2019 | 724 | 960 | 473 | 870 | +116 | +15.38% | 3,105,400 |
2018 | 600 | 1,280 | 560 | 754 | +149 | +24.63% | 15,259,500 |
2017 | 600 | 840 | 498 | 605 | +5 | +0.83% | 5,211,800 |
2016 | 873 | 1,005 | 531 | 600 | -288 | -32.43% | 4,539,000 |
2015 | 921 | 1,910 | 707 | 888 | -22 | -2.42% | 8,680,700 |
2014 | 715 | 1,018 | 414 | 910 | +201 | +28.35% | 5,876,600 |
2013 | 254 | 3,768 | 235 | 709 | +454 | +178.04% | 21,848,142 |
2012 | 152 | 431 | 133 | 255 | +102 | +66.67% | 2,795,160 |
2011 | 308 | 333 | 108 | 153 | -154 | -50.16% | 505,637 |
2010 | 182 | 362 | 173 | 307 | +126 | +69.61% | 469,817 |
2009 | 121 | 242 | 120 | 181 | +55 | +43.65% | 583,537 |
2008 | 200 | 433 | 89 | 126 | -71 | -36.04% | 948,810 |
2007 | 226 | 281 | 196 | 197 | -29 | -12.83% | 597,277 |
2006 | 1,601 | 1,855 | 203 | 226 | -1,368 | -85.82% | 3,559,984 |
2005 | 4,004 | 4,638 | 1,167 | 1,594 | ー | ー% | 9,136,862 |