Gaiax Co.Ltd.(3775) Historical

52 Week High Dec 26, 2024

1,009 JPY

52 Week Low Apr 9, 2025

339 JPY

Yearly High Jan 6, 2025

801 JPY

Yearly Low Apr 9, 2025

339 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	801	801	339	431	-384	-47.12%	3,652,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	403	1,009	287	815	+419	+105.81%	6,142,900
2023	495	550	380	396	-103	-20.64%	1,336,800
2022	558	596	460	499	-59	-10.57%	1,056,700
2021	742	849	512	558	-183	-24.70%	4,332,600
2020	860	1,103	454	741	-129	-14.83%	7,089,800
2019	724	960	473	870	+116	+15.38%	3,105,400
2018	600	1,280	560	754	+149	+24.63%	15,259,500
2017	600	840	498	605	+5	+0.83%	5,211,800
2016	873	1,005	531	600	-288	-32.43%	4,539,000
2015	921	1,910	707	888	-22	-2.42%	8,680,700
2014	715	1,018	414	910	+201	+28.35%	5,876,600
2013	254	3,768	235	709	+454	+178.04%	21,848,142
2012	152	431	133	255	+102	+66.67%	2,795,160
2011	308	333	108	153	-154	-50.16%	505,637
2010	182	362	173	307	+126	+69.61%	469,817
2009	121	242	120	181	+55	+43.65%	583,537
2008	200	433	89	126	-71	-36.04%	948,810
2007	226	281	196	197	-29	-12.83%	597,277
2006	1,601	1,855	203	226	-1,368	-85.82%	3,559,984
2005	4,004	4,638	1,167	1,594	ー	ー%	9,136,862