About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Gaiax Co.Ltd.(3775) Historical

3775
NSE Next
Gaiax Co.Ltd.
893
JPY
+9
(+1.02%)
Dec 23, 3:30 pm JST
5.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
994 JPY
52 Week Low Aug 5, 2024
287 JPY
Yearly High Dec 16, 2024
994 JPY
Yearly Low Aug 5, 2024
287 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 403 994 287 893 +497 +125.51% 5,639,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 495 550 380 396 -103 -20.64% 1,336,800
2022 558 596 460 499 -59 -10.57% 1,056,700
2021 742 849 512 558 -183 -24.70% 4,332,600
2020 860 1,103 454 741 -129 -14.83% 7,089,800
2019 724 960 473 870 +116 +15.38% 3,105,400
2018 600 1,280 560 754 +149 +24.63% 15,259,500
2017 600 840 498 605 +5 +0.83% 5,211,800
2016 873 1,005 531 600 -288 -32.43% 4,539,000
2015 921 1,910 707 888 -22 -2.42% 8,680,700
2014 715 1,018 414 910 +201 +28.35% 5,876,600
2013 254 3,768 235 709 +454 +178.04% 21,848,142
2012 152 431 133 255 +102 +66.67% 2,795,160
2011 308 333 108 153 -154 -50.16% 505,637
2010 182 362 173 307 +126 +69.61% 469,817
2009 121 242 120 181 +55 +43.65% 583,537
2008 200 433 89 126 -71 -36.04% 948,810
2007 226 281 196 197 -29 -12.83% 597,277
2006 1,601 1,855 203 226 -1,368 -85.82% 3,559,984
2005 4,004 4,638 1,167 1,594 ー% 9,136,862