Gaiax Co.Ltd.(3775) Historical

52 Week High Aug 25, 2025

713 JPY

52 Week Low Apr 9, 2025

339 JPY

Yearly High Jan 6, 2025

801 JPY

Yearly Low Apr 9, 2025

339 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	405	416	405	413	+5	+1.23%	15,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	408	-2.86%	411	24,100	0	61,500	ー
Jan 16, 2026	420	-2.33%	417	35,200	0	59,700	ー
Jan 9, 2026	430	+3.61%	420	35,600	0	63,600	ー
Dec 30, 2025	415	-1.19%	418	16,300	ー	ー	ー
Dec 26, 2025	420	-2.10%	425	61,300	0	71,000	ー
Dec 19, 2025	429	-1.38%	433	28,200	0	73,400	ー
Dec 12, 2025	435	-2.03%	436	27,100	0	75,100	ー
Dec 5, 2025	444	+1.37%	442	19,900	0	72,300	ー
Nov 28, 2025	438	-0.68%	441	27,200	0	74,700	ー
Nov 21, 2025	441	-6.17%	455	40,700	0	74,600	ー
Nov 14, 2025	470	+4.68%	454	42,400	0	72,800	ー
Nov 7, 2025	449	-3.02%	456	22,900	0	74,700	ー
Oct 31, 2025	463	-3.14%	475	53,700	0	76,600	ー
Oct 24, 2025	478	-0.42%	479	38,000	0	85,500	ー
Oct 17, 2025	480	-1.44%	482	41,300	0	80,700	ー
Oct 10, 2025	487	+0.41%	486	26,400	0	83,400	ー
Oct 3, 2025	485	-0.61%	481	33,500	0	83,900	ー
Sep 26, 2025	488	+1.46%	490	35,500	0	88,600	ー
Sep 19, 2025	481	-1.23%	483	33,000	0	91,000	ー
Sep 12, 2025	487	-1.22%	489	61,700	0	92,000	ー