About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Gaiax Co.Ltd.(3775) Historical

3775
NSE Next
Gaiax Co.Ltd.
893
JPY
+9
(+1.02%)
Dec 23, 3:30 pm JST
5.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
994 JPY
52 Week Low Aug 5, 2024
287 JPY
Yearly High Dec 16, 2024
994 JPY
Yearly Low Aug 5, 2024
287 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 899 900 865 893 +9 +1.02% 183,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 884 -1.45% 879 628,700
Dec 13, 2024 897 +17.10% 826 441,800 0 55,800
Dec 6, 2024 766 +3.93% 747 221,000 0 70,200
Nov 29, 2024 737 -1.73% 735 148,300 0 74,600
Nov 22, 2024 750 +15.38% 697 205,500 0 75,600
Nov 15, 2024 650 +5.86% 638 111,800 0 69,600
Nov 8, 2024 614 -0.81% 607 32,200 0 69,800
Nov 1, 2024 619 +4.21% 609 41,500 0 69,100
Oct 25, 2024 594 -4.04% 610 61,100 0 70,100
Oct 18, 2024 619 +8.60% 610 120,500 0 71,700
Oct 11, 2024 570 -7.32% 577 223,300 0 73,200
Oct 4, 2024 615 -12.14% 665 240,400 0 75,200
Sep 27, 2024 700 +1.16% 717 216,400 0 66,600
Sep 20, 2024 692 -12.85% 659 458,300 0 52,900
Sep 13, 2024 794 +39.30% 703 512,000 0 44,900
Sep 6, 2024 570 +8.57% 546 199,900 0 34,100
Aug 30, 2024 525 +2.14% 517 96,000 0 32,400
Aug 23, 2024 514 +0.78% 511 131,300 0 30,000
Aug 16, 2024 510 +51.34% 450 423,300 0 36,300
Aug 9, 2024 337 -2.60% 312 38,900 0 48,500