Gaiax Co.Ltd.(3775) Historical

52 Week High Aug 25, 2025

713 JPY

52 Week Low Mar 9, 2026

374 JPY

Yearly High Apr 20, 2026

441 JPY

Yearly Low Mar 9, 2026

374 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	410	417	405	414	-4	-0.96%	5,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	418	-2.79%	428	33,100	0	48,600	ー
Apr 17, 2026	430	+4.88%	422	13,900	0	44,500	ー
Apr 10, 2026	410	-1.91%	409	13,800	0	45,100	ー
Apr 3, 2026	418	+3.98%	407	12,300	0	44,300	ー
Mar 27, 2026	402	+4.42%	394	21,500	0	45,800	ー
Mar 19, 2026	385	0.00%	389	17,600	0	49,900	ー
Mar 13, 2026	385	-1.28%	380	30,000	0	52,700	ー
Mar 6, 2026	390	-0.26%	384	29,600	0	53,300	ー
Feb 27, 2026	391	-3.69%	387	54,500	0	54,200	ー
Feb 20, 2026	406	+0.50%	403	29,100	0	59,100	ー
Feb 13, 2026	404	-0.49%	405	22,000	0	60,000	ー
Feb 6, 2026	406	-0.49%	410	20,800	0	62,700	ー
Jan 30, 2026	408	0.00%	410	16,700	0	61,900	ー
Jan 23, 2026	408	-2.86%	411	24,100	0	61,500	ー
Jan 16, 2026	420	-2.33%	417	35,200	0	59,700	ー
Jan 9, 2026	430	+3.61%	420	35,600	0	63,600	ー
Dec 30, 2025	415	-1.19%	418	16,300	ー	ー	ー
Dec 26, 2025	420	-2.10%	425	61,300	0	71,000	ー
Dec 19, 2025	429	-1.38%	433	28,200	0	73,400	ー
Dec 12, 2025	435	-2.03%	436	27,100	0	75,100	ー