Gaiax Co.Ltd.(3775) Historical

52 Week High Aug 25, 2025

713 JPY

52 Week Low Apr 9, 2025

339 JPY

Yearly High Jan 6, 2025

801 JPY

Yearly Low Apr 9, 2025

339 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	393	393	393	393	+8	+2.08%	3,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	385	-1.28%	380	30,000	ー	ー	ー
Mar 6, 2026	390	-0.26%	384	29,600	0	53,300	ー
Feb 27, 2026	391	-3.69%	387	54,500	0	54,200	ー
Feb 20, 2026	406	+0.50%	403	29,100	0	59,100	ー
Feb 13, 2026	404	-0.49%	405	22,000	0	60,000	ー
Feb 6, 2026	406	-0.49%	410	20,800	0	62,700	ー
Jan 30, 2026	408	0.00%	410	16,700	0	61,900	ー
Jan 23, 2026	408	-2.86%	411	24,100	0	61,500	ー
Jan 16, 2026	420	-2.33%	417	35,200	0	59,700	ー
Jan 9, 2026	430	+3.61%	420	35,600	0	63,600	ー
Dec 30, 2025	415	-1.19%	418	16,300	ー	ー	ー
Dec 26, 2025	420	-2.10%	425	61,300	0	71,000	ー
Dec 19, 2025	429	-1.38%	433	28,200	0	73,400	ー
Dec 12, 2025	435	-2.03%	436	27,100	0	75,100	ー
Dec 5, 2025	444	+1.37%	442	19,900	0	72,300	ー
Nov 28, 2025	438	-0.68%	441	27,200	0	74,700	ー
Nov 21, 2025	441	-6.17%	455	40,700	0	74,600	ー
Nov 14, 2025	470	+4.68%	454	42,400	0	72,800	ー
Nov 7, 2025	449	-3.02%	456	22,900	0	74,700	ー
Oct 31, 2025	463	-3.14%	475	53,700	0	76,600	ー