Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 899 | 900 | 865 | 893 | +9 | +1.02% | 183,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 884 | -1.45% | 879 | 628,700 | ー | ー | ー |
Dec 13, 2024 | 897 | +17.10% | 826 | 441,800 | 0 | 55,800 | ー |
Dec 6, 2024 | 766 | +3.93% | 747 | 221,000 | 0 | 70,200 | ー |
Nov 29, 2024 | 737 | -1.73% | 735 | 148,300 | 0 | 74,600 | ー |
Nov 22, 2024 | 750 | +15.38% | 697 | 205,500 | 0 | 75,600 | ー |
Nov 15, 2024 | 650 | +5.86% | 638 | 111,800 | 0 | 69,600 | ー |
Nov 8, 2024 | 614 | -0.81% | 607 | 32,200 | 0 | 69,800 | ー |
Nov 1, 2024 | 619 | +4.21% | 609 | 41,500 | 0 | 69,100 | ー |
Oct 25, 2024 | 594 | -4.04% | 610 | 61,100 | 0 | 70,100 | ー |
Oct 18, 2024 | 619 | +8.60% | 610 | 120,500 | 0 | 71,700 | ー |
Oct 11, 2024 | 570 | -7.32% | 577 | 223,300 | 0 | 73,200 | ー |
Oct 4, 2024 | 615 | -12.14% | 665 | 240,400 | 0 | 75,200 | ー |
Sep 27, 2024 | 700 | +1.16% | 717 | 216,400 | 0 | 66,600 | ー |
Sep 20, 2024 | 692 | -12.85% | 659 | 458,300 | 0 | 52,900 | ー |
Sep 13, 2024 | 794 | +39.30% | 703 | 512,000 | 0 | 44,900 | ー |
Sep 6, 2024 | 570 | +8.57% | 546 | 199,900 | 0 | 34,100 | ー |
Aug 30, 2024 | 525 | +2.14% | 517 | 96,000 | 0 | 32,400 | ー |
Aug 23, 2024 | 514 | +0.78% | 511 | 131,300 | 0 | 30,000 | ー |
Aug 16, 2024 | 510 | +51.34% | 450 | 423,300 | 0 | 36,300 | ー |
Aug 9, 2024 | 337 | -2.60% | 312 | 38,900 | 0 | 48,500 | ー |