Gaiax Co.Ltd.(3775) Historical

52 Week High Dec 26, 2024

1,009 JPY

52 Week Low Apr 9, 2025

339 JPY

Yearly High Jan 6, 2025

801 JPY

Yearly Low Apr 9, 2025

339 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	444	447	431	435	-9	-2.03%	35,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	444	+1.37%	442	19,900	0	72,300	ー
Nov 28, 2025	438	-0.68%	441	27,200	0	74,700	ー
Nov 21, 2025	441	-6.17%	455	40,700	0	74,600	ー
Nov 14, 2025	470	+4.68%	454	42,400	0	72,800	ー
Nov 7, 2025	449	-3.02%	456	22,900	0	74,700	ー
Oct 31, 2025	463	-3.14%	475	53,700	0	76,600	ー
Oct 24, 2025	478	-0.42%	479	38,000	0	85,500	ー
Oct 17, 2025	480	-1.44%	482	41,300	0	80,700	ー
Oct 10, 2025	487	+0.41%	486	26,400	0	83,400	ー
Oct 3, 2025	485	-0.61%	481	33,500	0	83,900	ー
Sep 26, 2025	488	+1.46%	490	35,500	0	88,600	ー
Sep 19, 2025	481	-1.23%	483	33,000	0	91,000	ー
Sep 12, 2025	487	-1.22%	489	61,700	0	92,000	ー
Sep 5, 2025	493	-5.37%	512	81,300	0	92,400	ー
Aug 29, 2025	521	-15.01%	619	434,700	0	93,600	ー
Aug 22, 2025	613	+29.32%	559	272,000	0	55,900	ー
Aug 15, 2025	474	+0.21%	478	19,000	0	52,300	ー
Aug 8, 2025	473	+1.28%	473	37,600	0	52,200	ー
Aug 1, 2025	467	-0.21%	467	23,500	0	51,700	ー
Jul 25, 2025	468	-1.27%	469	20,800	0	55,000	ー