Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 899 | 900 | 865 | 893 | +9 | +1.02% | 91,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 889 | 893 | 873 | 884 | +34 | +4.00% | 59,800 |
Dec 19, 2024 | 820 | 850 | 807 | 850 | +5 | +0.59% | 69,600 |
Dec 18, 2024 | 855 | 860 | 805 | 845 | -22 | -2.54% | 80,800 |
Dec 17, 2024 | 955 | 974 | 805 | 867 | -88 | -9.21% | 265,000 |
Dec 16, 2024 | 932 | 994 | 931 | 955 | +58 | +6.47% | 153,500 |
Dec 13, 2024 | 850 | 898 | 850 | 897 | +52 | +6.15% | 110,600 |
Dec 12, 2024 | 820 | 848 | 814 | 845 | +37 | +4.58% | 83,800 |
Dec 11, 2024 | 795 | 812 | 790 | 808 | +21 | +2.67% | 62,100 |
Dec 10, 2024 | 800 | 804 | 787 | 787 | -13 | -1.62% | 105,800 |
Dec 9, 2024 | 796 | 800 | 778 | 800 | +34 | +4.44% | 79,500 |
Dec 6, 2024 | 756 | 767 | 756 | 766 | +16 | +2.13% | 53,700 |
Dec 5, 2024 | 754 | 756 | 745 | 750 | +10 | +1.35% | 34,600 |
Dec 4, 2024 | 743 | 760 | 738 | 740 | +4 | +0.54% | 45,800 |
Dec 3, 2024 | 743 | 752 | 735 | 736 | +10 | +1.38% | 48,400 |
Dec 2, 2024 | 737 | 737 | 720 | 726 | -11 | -1.49% | 38,500 |
Nov 29, 2024 | 733 | 737 | 720 | 737 | +13 | +1.80% | 29,200 |
Nov 28, 2024 | 709 | 729 | 709 | 724 | +1 | +0.14% | 24,200 |
Nov 27, 2024 | 743 | 743 | 715 | 723 | -10 | -1.36% | 17,700 |
Nov 26, 2024 | 750 | 754 | 720 | 733 | -21 | -2.79% | 39,400 |
Nov 25, 2024 | 750 | 756 | 746 | 754 | +4 | +0.53% | 37,800 |