Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 414 | 415 | 413 | 413 | -3 | -0.72% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 415 | 416 | 414 | 416 | +3 | +0.73% | 2,600 |
| Jan 27, 2026 | 411 | 415 | 409 | 413 | +2 | +0.49% | 2,500 |
| Jan 26, 2026 | 405 | 411 | 405 | 411 | +3 | +0.74% | 5,900 |
| Jan 23, 2026 | 408 | 412 | 408 | 408 | 0 | 0.00% | 2,900 |
| Jan 22, 2026 | 409 | 414 | 408 | 408 | -1 | -0.24% | 4,100 |
| Jan 21, 2026 | 409 | 412 | 408 | 409 | -3 | -0.73% | 7,900 |
| Jan 20, 2026 | 417 | 417 | 410 | 412 | -5 | -1.20% | 5,800 |
| Jan 19, 2026 | 425 | 425 | 415 | 417 | -3 | -0.71% | 3,400 |
| Jan 16, 2026 | 413 | 420 | 413 | 420 | +5 | +1.20% | 4,500 |
| Jan 15, 2026 | 429 | 430 | 405 | 415 | -4 | -0.95% | 21,000 |
| Jan 14, 2026 | 422 | 425 | 416 | 419 | -1 | -0.24% | 6,000 |
| Jan 13, 2026 | 423 | 425 | 420 | 420 | -10 | -2.33% | 3,700 |
| Jan 9, 2026 | 420 | 430 | 413 | 430 | +4 | +0.94% | 7,600 |
| Jan 8, 2026 | 420 | 430 | 418 | 426 | +2 | +0.47% | 5,600 |
| Jan 7, 2026 | 418 | 425 | 410 | 424 | +4 | +0.95% | 10,500 |
| Jan 6, 2026 | 421 | 425 | 418 | 420 | -1 | -0.24% | 7,600 |
| Jan 5, 2026 | 419 | 426 | 415 | 421 | +6 | +1.45% | 4,300 |
| Dec 30, 2025 | 419 | 423 | 415 | 415 | -4 | -0.95% | 8,500 |
| Dec 29, 2025 | 416 | 423 | 416 | 419 | -1 | -0.24% | 7,800 |
| Dec 26, 2025 | 424 | 427 | 420 | 420 | -1 | -0.24% | 17,500 |