Gaiax Co.Ltd.(3775) Historical

52 Week High Aug 25, 2025

713 JPY

52 Week Low Mar 9, 2026

374 JPY

Yearly High Apr 20, 2026

441 JPY

Yearly Low Mar 9, 2026

374 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	417	417	414	414	-3	-0.72%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	411	417	410	417	+1	+0.24%	3,300
Apr 27, 2026	410	416	405	416	-2	-0.48%	1,700
Apr 24, 2026	424	427	403	418	-6	-1.42%	7,700
Apr 23, 2026	425	430	420	424	-14	-3.20%	8,200
Apr 22, 2026	440	440	425	438	-2	-0.45%	5,500
Apr 21, 2026	439	440	433	440	0	0.00%	1,600
Apr 20, 2026	438	441	429	440	+10	+2.33%	10,100
Apr 17, 2026	428	430	421	430	+10	+2.38%	3,200
Apr 16, 2026	420	420	420	420	+1	+0.24%	400
Apr 15, 2026	424	429	418	419	+3	+0.72%	7,800
Apr 14, 2026	412	416	412	416	+3	+0.73%	600
Apr 13, 2026	411	415	410	413	+3	+0.73%	1,900
Apr 10, 2026	410	412	410	410	+3	+0.74%	1,600
Apr 9, 2026	409	411	407	407	-7	-1.69%	1,700
Apr 8, 2026	412	414	407	414	+2	+0.49%	6,200
Apr 7, 2026	409	412	403	412	+4	+0.98%	1,500
Apr 6, 2026	418	419	408	408	-10	-2.39%	2,800
Apr 3, 2026	400	418	400	418	+18	+4.50%	7,400
Apr 2, 2026	408	408	397	400	-7	-1.72%	3,100
Apr 1, 2026	403	407	403	407	+7	+1.75%	400