About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Gaiax Co.Ltd.(3775) Historical

3775
NSE Next
Gaiax Co.Ltd.
893
JPY
+9
(+1.02%)
Dec 23, 3:30 pm JST
5.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
994 JPY
52 Week Low Aug 5, 2024
287 JPY
Yearly High Dec 16, 2024
994 JPY
Yearly Low Aug 5, 2024
287 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 899 900 865 893 +9 +1.02% 91,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 889 893 873 884 +34 +4.00% 59,800
Dec 19, 2024 820 850 807 850 +5 +0.59% 69,600
Dec 18, 2024 855 860 805 845 -22 -2.54% 80,800
Dec 17, 2024 955 974 805 867 -88 -9.21% 265,000
Dec 16, 2024 932 994 931 955 +58 +6.47% 153,500
Dec 13, 2024 850 898 850 897 +52 +6.15% 110,600
Dec 12, 2024 820 848 814 845 +37 +4.58% 83,800
Dec 11, 2024 795 812 790 808 +21 +2.67% 62,100
Dec 10, 2024 800 804 787 787 -13 -1.62% 105,800
Dec 9, 2024 796 800 778 800 +34 +4.44% 79,500
Dec 6, 2024 756 767 756 766 +16 +2.13% 53,700
Dec 5, 2024 754 756 745 750 +10 +1.35% 34,600
Dec 4, 2024 743 760 738 740 +4 +0.54% 45,800
Dec 3, 2024 743 752 735 736 +10 +1.38% 48,400
Dec 2, 2024 737 737 720 726 -11 -1.49% 38,500
Nov 29, 2024 733 737 720 737 +13 +1.80% 29,200
Nov 28, 2024 709 729 709 724 +1 +0.14% 24,200
Nov 27, 2024 743 743 715 723 -10 -1.36% 17,700
Nov 26, 2024 750 754 720 733 -21 -2.79% 39,400
Nov 25, 2024 750 756 746 754 +4 +0.53% 37,800