kabutan

Gaiax Co.Ltd.(3775) Historical

3775
NSE Next
Gaiax Co.Ltd.
385
JPY
+1
(+0.26%)
Mar 13, 3:15 pm JST
2.41
USD
Mar 13, 2:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
713 JPY
52 Week Low Apr 9, 2025
339 JPY
Yearly High Jan 6, 2025
801 JPY
Yearly Low Apr 9, 2025
339 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 388 390 385 385 +1 +0.26% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 380 387 380 384 +4 +1.05% 2,600
Mar 11, 2026 375 386 375 380 +1 +0.26% 8,300
Mar 10, 2026 381 392 377 379 0 0.00% 7,500
Mar 9, 2026 382 386 374 379 -11 -2.82% 9,800
Mar 6, 2026 388 390 380 390 +9 +2.36% 2,500
Mar 5, 2026 383 389 380 381 +1 +0.26% 6,100
Mar 4, 2026 382 384 378 380 -5 -1.30% 7,100
Mar 3, 2026 386 391 385 385 -6 -1.53% 6,500
Mar 2, 2026 392 396 380 391 0 0.00% 7,400
Feb 27, 2026 383 391 380 391 +6 +1.56% 6,200
Feb 26, 2026 380 390 380 385 +4 +1.05% 12,200
Feb 25, 2026 395 395 380 381 -15 -3.79% 21,200
Feb 24, 2026 406 406 389 396 -10 -2.46% 14,900
Feb 20, 2026 402 409 402 406 -5 -1.22% 2,000
Feb 19, 2026 398 411 398 411 +12 +3.01% 8,700
Feb 18, 2026 401 403 398 399 -7 -1.72% 2,200
Feb 17, 2026 402 406 396 406 +4 +1.00% 8,300
Feb 16, 2026 409 409 402 402 -2 -0.50% 7,900
Feb 13, 2026 405 405 404 404 -3 -0.74% 4,800
Feb 12, 2026 406 407 405 407 +1 +0.25% 4,900