kabutan

Gaiax Co.Ltd.(3775) Historical

3775
NSE Next
Gaiax Co.Ltd.
413
JPY
-3
(-0.72%)
Jan 29, 2:44 pm JST
2.69
USD
Jan 29, 12:44 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
713 JPY
52 Week Low Apr 9, 2025
339 JPY
Yearly High Jan 6, 2025
801 JPY
Yearly Low Apr 9, 2025
339 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 414 415 413 413 -3 -0.72% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 415 416 414 416 +3 +0.73% 2,600
Jan 27, 2026 411 415 409 413 +2 +0.49% 2,500
Jan 26, 2026 405 411 405 411 +3 +0.74% 5,900
Jan 23, 2026 408 412 408 408 0 0.00% 2,900
Jan 22, 2026 409 414 408 408 -1 -0.24% 4,100
Jan 21, 2026 409 412 408 409 -3 -0.73% 7,900
Jan 20, 2026 417 417 410 412 -5 -1.20% 5,800
Jan 19, 2026 425 425 415 417 -3 -0.71% 3,400
Jan 16, 2026 413 420 413 420 +5 +1.20% 4,500
Jan 15, 2026 429 430 405 415 -4 -0.95% 21,000
Jan 14, 2026 422 425 416 419 -1 -0.24% 6,000
Jan 13, 2026 423 425 420 420 -10 -2.33% 3,700
Jan 9, 2026 420 430 413 430 +4 +0.94% 7,600
Jan 8, 2026 420 430 418 426 +2 +0.47% 5,600
Jan 7, 2026 418 425 410 424 +4 +0.95% 10,500
Jan 6, 2026 421 425 418 420 -1 -0.24% 7,600
Jan 5, 2026 419 426 415 421 +6 +1.45% 4,300
Dec 30, 2025 419 423 415 415 -4 -0.95% 8,500
Dec 29, 2025 416 423 416 419 -1 -0.24% 7,800
Dec 26, 2025 424 427 420 420 -1 -0.24% 17,500