Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 388 | 390 | 385 | 385 | +1 | +0.26% | 1,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 380 | 387 | 380 | 384 | +4 | +1.05% | 2,600 |
| Mar 11, 2026 | 375 | 386 | 375 | 380 | +1 | +0.26% | 8,300 |
| Mar 10, 2026 | 381 | 392 | 377 | 379 | 0 | 0.00% | 7,500 |
| Mar 9, 2026 | 382 | 386 | 374 | 379 | -11 | -2.82% | 9,800 |
| Mar 6, 2026 | 388 | 390 | 380 | 390 | +9 | +2.36% | 2,500 |
| Mar 5, 2026 | 383 | 389 | 380 | 381 | +1 | +0.26% | 6,100 |
| Mar 4, 2026 | 382 | 384 | 378 | 380 | -5 | -1.30% | 7,100 |
| Mar 3, 2026 | 386 | 391 | 385 | 385 | -6 | -1.53% | 6,500 |
| Mar 2, 2026 | 392 | 396 | 380 | 391 | 0 | 0.00% | 7,400 |
| Feb 27, 2026 | 383 | 391 | 380 | 391 | +6 | +1.56% | 6,200 |
| Feb 26, 2026 | 380 | 390 | 380 | 385 | +4 | +1.05% | 12,200 |
| Feb 25, 2026 | 395 | 395 | 380 | 381 | -15 | -3.79% | 21,200 |
| Feb 24, 2026 | 406 | 406 | 389 | 396 | -10 | -2.46% | 14,900 |
| Feb 20, 2026 | 402 | 409 | 402 | 406 | -5 | -1.22% | 2,000 |
| Feb 19, 2026 | 398 | 411 | 398 | 411 | +12 | +3.01% | 8,700 |
| Feb 18, 2026 | 401 | 403 | 398 | 399 | -7 | -1.72% | 2,200 |
| Feb 17, 2026 | 402 | 406 | 396 | 406 | +4 | +1.00% | 8,300 |
| Feb 16, 2026 | 409 | 409 | 402 | 402 | -2 | -0.50% | 7,900 |
| Feb 13, 2026 | 405 | 405 | 404 | 404 | -3 | -0.74% | 4,800 |
| Feb 12, 2026 | 406 | 407 | 405 | 407 | +1 | +0.25% | 4,900 |