Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 434 | 435 | 431 | 435 | +4 | +0.93% | 8,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 441 | 441 | 431 | 431 | -6 | -1.37% | 5,600 |
| Dec 10, 2025 | 440 | 440 | 435 | 437 | -2 | -0.46% | 1,300 |
| Dec 9, 2025 | 439 | 439 | 432 | 439 | 0 | 0.00% | 5,600 |
| Dec 8, 2025 | 444 | 447 | 439 | 439 | -5 | -1.13% | 6,400 |
| Dec 5, 2025 | 448 | 448 | 444 | 444 | -3 | -0.67% | 5,300 |
| Dec 4, 2025 | 444 | 447 | 444 | 447 | +3 | +0.68% | 2,100 |
| Dec 3, 2025 | 443 | 447 | 443 | 444 | +2 | +0.45% | 1,000 |
| Dec 2, 2025 | 440 | 443 | 440 | 442 | +2 | +0.45% | 4,700 |
| Dec 1, 2025 | 437 | 444 | 437 | 440 | +2 | +0.46% | 6,800 |
| Nov 28, 2025 | 444 | 444 | 435 | 438 | -5 | -1.13% | 6,200 |
| Nov 27, 2025 | 444 | 445 | 435 | 443 | -1 | -0.23% | 7,800 |
| Nov 26, 2025 | 439 | 445 | 438 | 444 | +2 | +0.45% | 5,900 |
| Nov 25, 2025 | 439 | 446 | 438 | 442 | +1 | +0.23% | 7,300 |
| Nov 21, 2025 | 443 | 446 | 441 | 441 | -4 | -0.90% | 3,000 |
| Nov 20, 2025 | 450 | 452 | 444 | 445 | -5 | -1.11% | 5,800 |
| Nov 19, 2025 | 447 | 450 | 444 | 450 | +2 | +0.45% | 2,400 |
| Nov 18, 2025 | 459 | 459 | 443 | 448 | -11 | -2.40% | 7,300 |
| Nov 17, 2025 | 480 | 480 | 447 | 459 | -11 | -2.34% | 22,200 |
| Nov 14, 2025 | 460 | 470 | 454 | 470 | +9 | +1.95% | 12,400 |
| Nov 13, 2025 | 460 | 463 | 458 | 461 | -9 | -1.91% | 6,500 |