kabutan

Gaiax Co.Ltd.(3775) Historical

3775
NSE Next
Gaiax Co.Ltd.
435
JPY
+4
(+0.93%)
Dec 12, 3:30 pm JST
2.79
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2024
1,009 JPY
52 Week Low Apr 9, 2025
339 JPY
Yearly High Jan 6, 2025
801 JPY
Yearly Low Apr 9, 2025
339 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 434 435 431 435 +4 +0.93% 8,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 441 441 431 431 -6 -1.37% 5,600
Dec 10, 2025 440 440 435 437 -2 -0.46% 1,300
Dec 9, 2025 439 439 432 439 0 0.00% 5,600
Dec 8, 2025 444 447 439 439 -5 -1.13% 6,400
Dec 5, 2025 448 448 444 444 -3 -0.67% 5,300
Dec 4, 2025 444 447 444 447 +3 +0.68% 2,100
Dec 3, 2025 443 447 443 444 +2 +0.45% 1,000
Dec 2, 2025 440 443 440 442 +2 +0.45% 4,700
Dec 1, 2025 437 444 437 440 +2 +0.46% 6,800
Nov 28, 2025 444 444 435 438 -5 -1.13% 6,200
Nov 27, 2025 444 445 435 443 -1 -0.23% 7,800
Nov 26, 2025 439 445 438 444 +2 +0.45% 5,900
Nov 25, 2025 439 446 438 442 +1 +0.23% 7,300
Nov 21, 2025 443 446 441 441 -4 -0.90% 3,000
Nov 20, 2025 450 452 444 445 -5 -1.11% 5,800
Nov 19, 2025 447 450 444 450 +2 +0.45% 2,400
Nov 18, 2025 459 459 443 448 -11 -2.40% 7,300
Nov 17, 2025 480 480 447 459 -11 -2.34% 22,200
Nov 14, 2025 460 470 454 470 +9 +1.95% 12,400
Nov 13, 2025 460 463 458 461 -9 -1.91% 6,500