About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Gaiax Co.Ltd.(3775) Historical

3775
NSE Next
Gaiax Co.Ltd.
893
JPY
+9
(+1.02%)
Dec 23, 3:30 pm JST
5.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
994 JPY
52 Week Low Aug 5, 2024
287 JPY
Yearly High Dec 16, 2024
994 JPY
Yearly Low Aug 5, 2024
287 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 899 900 865 893 +9 +1.02% 183,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 932 994 805 884 -13 -1.45% 628,700
Dec 13, 2024 796 898 778 897 +131 +17.10% 441,800
Dec 6, 2024 737 767 720 766 +29 +3.93% 221,000
Nov 29, 2024 750 756 709 737 -13 -1.73% 148,300
Nov 22, 2024 660 750 649 750 +100 +15.38% 205,500
Nov 15, 2024 618 654 609 650 +36 +5.86% 111,800
Nov 8, 2024 618 618 601 614 -5 -0.81% 32,200
Nov 1, 2024 602 619 594 619 +25 +4.21% 41,500
Oct 25, 2024 621 624 592 594 -25 -4.04% 61,100
Oct 18, 2024 600 639 584 619 +49 +8.60% 120,500
Oct 11, 2024 614 615 556 570 -45 -7.32% 223,300
Oct 4, 2024 687 710 612 615 -85 -12.14% 240,400
Sep 27, 2024 724 759 680 700 +8 +1.16% 216,400
Sep 20, 2024 785 785 580 692 -102 -12.85% 458,300
Sep 13, 2024 574 800 565 794 +224 +39.30% 512,000
Sep 6, 2024 530 570 527 570 +45 +8.57% 199,900
Aug 30, 2024 518 525 507 525 +11 +2.14% 96,000
Aug 23, 2024 513 525 505 514 +4 +0.78% 131,300
Aug 16, 2024 415 518 383 510 +173 +51.34% 423,300
Aug 9, 2024 345 345 287 337 -9 -2.60% 38,900