kabutan

Gaiax Co.Ltd.(3775) Historical

3775
NSE Next
Gaiax Co.Ltd.
414
JPY
-3
(-0.72%)
Apr 30, 1:58 pm JST
2.57
USD
Apr 30, 12:58 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
713 JPY
52 Week Low Mar 9, 2026
374 JPY
Yearly High Apr 20, 2026
441 JPY
Yearly Low Mar 9, 2026
374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 410 417 405 414 -4 -0.96% 5,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 438 441 403 418 -12 -2.79% 33,100
Apr 17, 2026 411 430 410 430 +20 +4.88% 13,900
Apr 10, 2026 418 419 403 410 -8 -1.91% 13,800
Apr 3, 2026 396 418 393 418 +16 +3.98% 12,300
Mar 27, 2026 381 405 379 402 +17 +4.42% 21,500
Mar 19, 2026 393 395 380 385 0 0.00% 17,600
Mar 13, 2026 382 392 374 385 -5 -1.28% 30,000
Mar 6, 2026 392 396 378 390 -1 -0.26% 29,600
Feb 27, 2026 406 406 380 391 -15 -3.69% 54,500
Feb 20, 2026 409 411 396 406 +2 +0.50% 29,100
Feb 13, 2026 405 408 404 404 -2 -0.49% 22,000
Feb 6, 2026 408 415 406 406 -2 -0.49% 20,800
Jan 30, 2026 405 416 405 408 0 0.00% 16,700
Jan 23, 2026 425 425 408 408 -12 -2.86% 24,100
Jan 16, 2026 423 430 405 420 -10 -2.33% 35,200
Jan 9, 2026 419 430 410 430 +15 +3.61% 35,600
Dec 30, 2025 416 423 415 415 -5 -1.19% 16,300
Dec 26, 2025 429 436 419 420 -9 -2.10% 61,300
Dec 19, 2025 440 440 429 429 -6 -1.38% 28,200
Dec 12, 2025 444 447 431 435 -9 -2.03% 27,100