Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 440 | 440 | 430 | 431 | -4 | -0.92% | 19,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 444 | 447 | 431 | 435 | -9 | -2.03% | 27,100 |
| Dec 5, 2025 | 437 | 448 | 437 | 444 | +6 | +1.37% | 19,900 |
| Nov 28, 2025 | 439 | 446 | 435 | 438 | -3 | -0.68% | 27,200 |
| Nov 21, 2025 | 480 | 480 | 441 | 441 | -29 | -6.17% | 40,700 |
| Nov 14, 2025 | 449 | 470 | 437 | 470 | +21 | +4.68% | 42,400 |
| Nov 7, 2025 | 457 | 469 | 449 | 449 | -14 | -3.02% | 22,900 |
| Oct 31, 2025 | 481 | 499 | 458 | 463 | -15 | -3.14% | 53,700 |
| Oct 24, 2025 | 487 | 490 | 475 | 478 | -2 | -0.42% | 38,000 |
| Oct 17, 2025 | 480 | 493 | 476 | 480 | -7 | -1.44% | 41,300 |
| Oct 10, 2025 | 485 | 492 | 479 | 487 | +2 | +0.41% | 26,400 |
| Oct 3, 2025 | 488 | 490 | 478 | 485 | -3 | -0.61% | 33,500 |
| Sep 26, 2025 | 482 | 500 | 481 | 488 | +7 | +1.46% | 35,500 |
| Sep 19, 2025 | 493 | 493 | 480 | 481 | -6 | -1.23% | 33,000 |
| Sep 12, 2025 | 493 | 503 | 481 | 487 | -6 | -1.22% | 61,700 |
| Sep 5, 2025 | 524 | 553 | 489 | 493 | -28 | -5.37% | 81,300 |
| Aug 29, 2025 | 713 | 713 | 500 | 521 | -92 | -15.01% | 434,700 |
| Aug 22, 2025 | 490 | 620 | 481 | 613 | +139 | +29.32% | 272,000 |
| Aug 15, 2025 | 477 | 490 | 471 | 474 | +1 | +0.21% | 19,000 |
| Aug 8, 2025 | 465 | 490 | 460 | 473 | +6 | +1.28% | 37,600 |
| Aug 1, 2025 | 470 | 471 | 464 | 467 | -1 | -0.21% | 23,500 |