kabutan

Gaiax Co.Ltd.(3775) Historical

3775
NSE Next
Gaiax Co.Ltd.
431
JPY
-4
(-0.92%)
Dec 15, 3:30 pm JST
2.78
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2024
1,009 JPY
52 Week Low Apr 9, 2025
339 JPY
Yearly High Jan 6, 2025
801 JPY
Yearly Low Apr 9, 2025
339 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 440 440 430 431 -4 -0.92% 19,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 444 447 431 435 -9 -2.03% 27,100
Dec 5, 2025 437 448 437 444 +6 +1.37% 19,900
Nov 28, 2025 439 446 435 438 -3 -0.68% 27,200
Nov 21, 2025 480 480 441 441 -29 -6.17% 40,700
Nov 14, 2025 449 470 437 470 +21 +4.68% 42,400
Nov 7, 2025 457 469 449 449 -14 -3.02% 22,900
Oct 31, 2025 481 499 458 463 -15 -3.14% 53,700
Oct 24, 2025 487 490 475 478 -2 -0.42% 38,000
Oct 17, 2025 480 493 476 480 -7 -1.44% 41,300
Oct 10, 2025 485 492 479 487 +2 +0.41% 26,400
Oct 3, 2025 488 490 478 485 -3 -0.61% 33,500
Sep 26, 2025 482 500 481 488 +7 +1.46% 35,500
Sep 19, 2025 493 493 480 481 -6 -1.23% 33,000
Sep 12, 2025 493 503 481 487 -6 -1.22% 61,700
Sep 5, 2025 524 553 489 493 -28 -5.37% 81,300
Aug 29, 2025 713 713 500 521 -92 -15.01% 434,700
Aug 22, 2025 490 620 481 613 +139 +29.32% 272,000
Aug 15, 2025 477 490 471 474 +1 +0.21% 19,000
Aug 8, 2025 465 490 460 473 +6 +1.28% 37,600
Aug 1, 2025 470 471 464 467 -1 -0.21% 23,500