Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 410 | 417 | 405 | 414 | -4 | -0.96% | 5,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 438 | 441 | 403 | 418 | -12 | -2.79% | 33,100 |
| Apr 17, 2026 | 411 | 430 | 410 | 430 | +20 | +4.88% | 13,900 |
| Apr 10, 2026 | 418 | 419 | 403 | 410 | -8 | -1.91% | 13,800 |
| Apr 3, 2026 | 396 | 418 | 393 | 418 | +16 | +3.98% | 12,300 |
| Mar 27, 2026 | 381 | 405 | 379 | 402 | +17 | +4.42% | 21,500 |
| Mar 19, 2026 | 393 | 395 | 380 | 385 | 0 | 0.00% | 17,600 |
| Mar 13, 2026 | 382 | 392 | 374 | 385 | -5 | -1.28% | 30,000 |
| Mar 6, 2026 | 392 | 396 | 378 | 390 | -1 | -0.26% | 29,600 |
| Feb 27, 2026 | 406 | 406 | 380 | 391 | -15 | -3.69% | 54,500 |
| Feb 20, 2026 | 409 | 411 | 396 | 406 | +2 | +0.50% | 29,100 |
| Feb 13, 2026 | 405 | 408 | 404 | 404 | -2 | -0.49% | 22,000 |
| Feb 6, 2026 | 408 | 415 | 406 | 406 | -2 | -0.49% | 20,800 |
| Jan 30, 2026 | 405 | 416 | 405 | 408 | 0 | 0.00% | 16,700 |
| Jan 23, 2026 | 425 | 425 | 408 | 408 | -12 | -2.86% | 24,100 |
| Jan 16, 2026 | 423 | 430 | 405 | 420 | -10 | -2.33% | 35,200 |
| Jan 9, 2026 | 419 | 430 | 410 | 430 | +15 | +3.61% | 35,600 |
| Dec 30, 2025 | 416 | 423 | 415 | 415 | -5 | -1.19% | 16,300 |
| Dec 26, 2025 | 429 | 436 | 419 | 420 | -9 | -2.10% | 61,300 |
| Dec 19, 2025 | 440 | 440 | 429 | 429 | -6 | -1.38% | 28,200 |
| Dec 12, 2025 | 444 | 447 | 431 | 435 | -9 | -2.03% | 27,100 |