kabutan

Gaiax Co.Ltd.(3775) Historical

3775
NSE Next
Gaiax Co.Ltd.
393
JPY
+8
(+2.08%)
Mar 16, 9:02 am JST
2.46
USD
Mar 15, 8:02 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
713 JPY
52 Week Low Apr 9, 2025
339 JPY
Yearly High Jan 6, 2025
801 JPY
Yearly Low Apr 9, 2025
339 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 393 393 393 393 +8 +2.08% 3,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 382 392 374 385 -5 -1.28% 30,000
Mar 6, 2026 392 396 378 390 -1 -0.26% 29,600
Feb 27, 2026 406 406 380 391 -15 -3.69% 54,500
Feb 20, 2026 409 411 396 406 +2 +0.50% 29,100
Feb 13, 2026 405 408 404 404 -2 -0.49% 22,000
Feb 6, 2026 408 415 406 406 -2 -0.49% 20,800
Jan 30, 2026 405 416 405 408 0 0.00% 16,700
Jan 23, 2026 425 425 408 408 -12 -2.86% 24,100
Jan 16, 2026 423 430 405 420 -10 -2.33% 35,200
Jan 9, 2026 419 430 410 430 +15 +3.61% 35,600
Dec 30, 2025 416 423 415 415 -5 -1.19% 16,300
Dec 26, 2025 429 436 419 420 -9 -2.10% 61,300
Dec 19, 2025 440 440 429 429 -6 -1.38% 28,200
Dec 12, 2025 444 447 431 435 -9 -2.03% 27,100
Dec 5, 2025 437 448 437 444 +6 +1.37% 19,900
Nov 28, 2025 439 446 435 438 -3 -0.68% 27,200
Nov 21, 2025 480 480 441 441 -29 -6.17% 40,700
Nov 14, 2025 449 470 437 470 +21 +4.68% 42,400
Nov 7, 2025 457 469 449 449 -14 -3.02% 22,900
Oct 31, 2025 481 499 458 463 -15 -3.14% 53,700