Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 899 | 900 | 865 | 893 | +9 | +1.02% | 183,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 932 | 994 | 805 | 884 | -13 | -1.45% | 628,700 |
Dec 13, 2024 | 796 | 898 | 778 | 897 | +131 | +17.10% | 441,800 |
Dec 6, 2024 | 737 | 767 | 720 | 766 | +29 | +3.93% | 221,000 |
Nov 29, 2024 | 750 | 756 | 709 | 737 | -13 | -1.73% | 148,300 |
Nov 22, 2024 | 660 | 750 | 649 | 750 | +100 | +15.38% | 205,500 |
Nov 15, 2024 | 618 | 654 | 609 | 650 | +36 | +5.86% | 111,800 |
Nov 8, 2024 | 618 | 618 | 601 | 614 | -5 | -0.81% | 32,200 |
Nov 1, 2024 | 602 | 619 | 594 | 619 | +25 | +4.21% | 41,500 |
Oct 25, 2024 | 621 | 624 | 592 | 594 | -25 | -4.04% | 61,100 |
Oct 18, 2024 | 600 | 639 | 584 | 619 | +49 | +8.60% | 120,500 |
Oct 11, 2024 | 614 | 615 | 556 | 570 | -45 | -7.32% | 223,300 |
Oct 4, 2024 | 687 | 710 | 612 | 615 | -85 | -12.14% | 240,400 |
Sep 27, 2024 | 724 | 759 | 680 | 700 | +8 | +1.16% | 216,400 |
Sep 20, 2024 | 785 | 785 | 580 | 692 | -102 | -12.85% | 458,300 |
Sep 13, 2024 | 574 | 800 | 565 | 794 | +224 | +39.30% | 512,000 |
Sep 6, 2024 | 530 | 570 | 527 | 570 | +45 | +8.57% | 199,900 |
Aug 30, 2024 | 518 | 525 | 507 | 525 | +11 | +2.14% | 96,000 |
Aug 23, 2024 | 513 | 525 | 505 | 514 | +4 | +0.78% | 131,300 |
Aug 16, 2024 | 415 | 518 | 383 | 510 | +173 | +51.34% | 423,300 |
Aug 9, 2024 | 345 | 345 | 287 | 337 | -9 | -2.60% | 38,900 |