About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Gaiax Co.Ltd.(3775) Historical

3775
NSE Next
Gaiax Co.Ltd.
893
JPY
+9
(+1.02%)
Dec 23, 3:30 pm JST
5.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
994 JPY
52 Week Low Aug 5, 2024
287 JPY
Yearly High Dec 16, 2024
994 JPY
Yearly Low Aug 5, 2024
287 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 737 994 720 893 +156 +21.17% 1,475,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 601 756 601 737 +118 +19.06% 511,100
Oct, 2024 702 710 556 619 -79 -11.32% 632,500
Sep, 2024 530 800 527 698 +173 +32.95% 1,427,600
Aug, 2024 364 525 287 525 +167 +46.65% 705,400
Jul, 2024 385 405 348 358 -35 -8.91% 176,400
Jun, 2024 356 416 350 393 +29 +7.97% 197,800
May, 2024 368 385 354 364 -4 -1.09% 96,100
Apr, 2024 396 396 360 368 -23 -5.88% 112,900
Mar, 2024 403 405 388 391 -12 -2.98% 87,000
Feb, 2024 418 467 382 403 -17 -4.05% 162,700
Jan, 2024 403 425 395 420 +24 +6.06% 54,300
Dec, 2023 455 460 380 396 -64 -13.91% 150,500
Nov, 2023 431 466 413 460 +37 +8.75% 49,800
Oct, 2023 435 488 418 423 -15 -3.42% 111,600
Sep, 2023 492 498 432 438 -47 -9.69% 109,500
Aug, 2023 494 526 455 485 -9 -1.82% 92,200
Jul, 2023 510 512 450 494 -8 -1.59% 66,800
Jun, 2023 438 550 432 502 +65 +14.87% 335,600
May, 2023 421 473 421 437 +19 +4.55% 52,300
Apr, 2023 453 453 415 418 -30 -6.70% 88,000