kabutan

Gaiax Co.Ltd.(3775) Historical

3775
NSE Next
Gaiax Co.Ltd.
431
JPY
-4
(-0.92%)
Dec 15, 3:30 pm JST
2.78
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2024
1,009 JPY
52 Week Low Apr 9, 2025
339 JPY
Yearly High Jan 6, 2025
801 JPY
Yearly Low Apr 9, 2025
339 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 437 448 430 431 -7 -1.60% 66,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 457 480 435 438 -25 -5.40% 133,200
Oct, 2025 484 499 458 463 -23 -4.73% 184,700
Sep, 2025 524 553 480 486 -35 -6.72% 219,700
Aug, 2025 466 713 460 521 +51 +10.85% 765,900
Jul, 2025 476 495 462 470 -5 -1.05% 93,800
Jun, 2025 488 557 452 475 -13 -2.66% 242,000
May, 2025 466 525 434 488 +22 +4.72% 232,600
Apr, 2025 415 500 339 466 +50 +12.02% 315,000
Mar, 2025 480 514 408 416 -62 -12.97% 279,700
Feb, 2025 704 709 471 478 -223 -31.81% 535,600
Jan, 2025 801 801 650 701 -114 -13.99% 583,700
Dec, 2024 737 1,009 720 815 +78 +10.58% 1,979,100
Nov, 2024 601 756 601 737 +118 +19.06% 511,100
Oct, 2024 702 710 556 619 -79 -11.32% 632,500
Sep, 2024 530 800 527 698 +173 +32.95% 1,427,600
Aug, 2024 364 525 287 525 +167 +46.65% 705,400
Jul, 2024 385 405 348 358 -35 -8.91% 176,400
Jun, 2024 356 416 350 393 +29 +7.97% 197,800
May, 2024 368 385 354 364 -4 -1.09% 96,100
Apr, 2024 396 396 360 368 -23 -5.88% 112,900