Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 437 | 448 | 430 | 431 | -7 | -1.60% | 66,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 457 | 480 | 435 | 438 | -25 | -5.40% | 133,200 |
| Oct, 2025 | 484 | 499 | 458 | 463 | -23 | -4.73% | 184,700 |
| Sep, 2025 | 524 | 553 | 480 | 486 | -35 | -6.72% | 219,700 |
| Aug, 2025 | 466 | 713 | 460 | 521 | +51 | +10.85% | 765,900 |
| Jul, 2025 | 476 | 495 | 462 | 470 | -5 | -1.05% | 93,800 |
| Jun, 2025 | 488 | 557 | 452 | 475 | -13 | -2.66% | 242,000 |
| May, 2025 | 466 | 525 | 434 | 488 | +22 | +4.72% | 232,600 |
| Apr, 2025 | 415 | 500 | 339 | 466 | +50 | +12.02% | 315,000 |
| Mar, 2025 | 480 | 514 | 408 | 416 | -62 | -12.97% | 279,700 |
| Feb, 2025 | 704 | 709 | 471 | 478 | -223 | -31.81% | 535,600 |
| Jan, 2025 | 801 | 801 | 650 | 701 | -114 | -13.99% | 583,700 |
| Dec, 2024 | 737 | 1,009 | 720 | 815 | +78 | +10.58% | 1,979,100 |
| Nov, 2024 | 601 | 756 | 601 | 737 | +118 | +19.06% | 511,100 |
| Oct, 2024 | 702 | 710 | 556 | 619 | -79 | -11.32% | 632,500 |
| Sep, 2024 | 530 | 800 | 527 | 698 | +173 | +32.95% | 1,427,600 |
| Aug, 2024 | 364 | 525 | 287 | 525 | +167 | +46.65% | 705,400 |
| Jul, 2024 | 385 | 405 | 348 | 358 | -35 | -8.91% | 176,400 |
| Jun, 2024 | 356 | 416 | 350 | 393 | +29 | +7.97% | 197,800 |
| May, 2024 | 368 | 385 | 354 | 364 | -4 | -1.09% | 96,100 |
| Apr, 2024 | 396 | 396 | 360 | 368 | -23 | -5.88% | 112,900 |