kabutan

Gaiax Co.Ltd.(3775) Historical

3775
NSE Next
Gaiax Co.Ltd.
414
JPY
-3
(-0.72%)
Apr 30, 1:58 pm JST
2.57
USD
Apr 30, 12:58 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
713 JPY
52 Week Low Mar 9, 2026
374 JPY
Yearly High Apr 20, 2026
441 JPY
Yearly Low Mar 9, 2026
374 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 403 441 397 414 +14 +3.50% 77,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 392 405 374 400 +9 +2.30% 100,100
Feb, 2026 408 415 380 391 -17 -4.17% 126,400
Jan, 2026 419 430 405 408 -7 -1.69% 111,600
Dec, 2025 437 448 415 415 -23 -5.25% 152,800
Nov, 2025 457 480 435 438 -25 -5.40% 133,200
Oct, 2025 484 499 458 463 -23 -4.73% 184,700
Sep, 2025 524 553 480 486 -35 -6.72% 219,700
Aug, 2025 466 713 460 521 +51 +10.85% 765,900
Jul, 2025 476 495 462 470 -5 -1.05% 93,800
Jun, 2025 488 557 452 475 -13 -2.66% 242,000
May, 2025 466 525 434 488 +22 +4.72% 232,600
Apr, 2025 415 500 339 466 +50 +12.02% 315,000
Mar, 2025 480 514 408 416 -62 -12.97% 279,700
Feb, 2025 704 709 471 478 -223 -31.81% 535,600
Jan, 2025 801 801 650 701 -114 -13.99% 583,700
Dec, 2024 737 1,009 720 815 +78 +10.58% 1,979,100
Nov, 2024 601 756 601 737 +118 +19.06% 511,100
Oct, 2024 702 710 556 619 -79 -11.32% 632,500
Sep, 2024 530 800 527 698 +173 +32.95% 1,427,600
Aug, 2024 364 525 287 525 +167 +46.65% 705,400