Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 737 | 994 | 720 | 893 | +156 | +21.17% | 1,475,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 601 | 756 | 601 | 737 | +118 | +19.06% | 511,100 |
Oct, 2024 | 702 | 710 | 556 | 619 | -79 | -11.32% | 632,500 |
Sep, 2024 | 530 | 800 | 527 | 698 | +173 | +32.95% | 1,427,600 |
Aug, 2024 | 364 | 525 | 287 | 525 | +167 | +46.65% | 705,400 |
Jul, 2024 | 385 | 405 | 348 | 358 | -35 | -8.91% | 176,400 |
Jun, 2024 | 356 | 416 | 350 | 393 | +29 | +7.97% | 197,800 |
May, 2024 | 368 | 385 | 354 | 364 | -4 | -1.09% | 96,100 |
Apr, 2024 | 396 | 396 | 360 | 368 | -23 | -5.88% | 112,900 |
Mar, 2024 | 403 | 405 | 388 | 391 | -12 | -2.98% | 87,000 |
Feb, 2024 | 418 | 467 | 382 | 403 | -17 | -4.05% | 162,700 |
Jan, 2024 | 403 | 425 | 395 | 420 | +24 | +6.06% | 54,300 |
Dec, 2023 | 455 | 460 | 380 | 396 | -64 | -13.91% | 150,500 |
Nov, 2023 | 431 | 466 | 413 | 460 | +37 | +8.75% | 49,800 |
Oct, 2023 | 435 | 488 | 418 | 423 | -15 | -3.42% | 111,600 |
Sep, 2023 | 492 | 498 | 432 | 438 | -47 | -9.69% | 109,500 |
Aug, 2023 | 494 | 526 | 455 | 485 | -9 | -1.82% | 92,200 |
Jul, 2023 | 510 | 512 | 450 | 494 | -8 | -1.59% | 66,800 |
Jun, 2023 | 438 | 550 | 432 | 502 | +65 | +14.87% | 335,600 |
May, 2023 | 421 | 473 | 421 | 437 | +19 | +4.55% | 52,300 |
Apr, 2023 | 453 | 453 | 415 | 418 | -30 | -6.70% | 88,000 |