Internet Initiative Japan Inc.(3774) Historical

52 Week High Sep 1, 2025

3,130.0 JPY

52 Week Low Feb 6, 2026

2,098.0 JPY

Yearly High Sep 1, 2025

3,130.0 JPY

Yearly Low Feb 6, 2026

2,098.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,760	2,780	2,098	2,383	-382	-13.81%	35,102,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,021.0	3,130.0	2,410.0	2,765.5	-220.0	-7.37%	137,777,700
2024	2,820.0	3,220.0	2,069.5	2,985.5	+101.5	+3.52%	130,810,300
2023	2,466.0	3,040.0	2,247.0	2,884.0	+434.0	+17.71%	127,682,000
2022	2,400.0	2,760.0	1,640.0	2,450.0	+75.0	+3.16%	147,423,100
2021	1,016.0	2,555.0	994.5	2,375.0	+1,359.0	+133.76%	161,818,200
2020	733.0	1,330.0	625.7	1,016.0	+279.8	+38.01%	219,633,000
2019	609.2	767.5	488.2	736.2	+114.5	+18.42%	136,568,000
2018	524.2	720.0	499.0	621.7	+107.0	+20.79%	235,418,400
2017	440.0	598.7	434.2	514.7	+73.7	+16.71%	152,524,800
2016	602.0	622.2	378.5	441.0	-162.0	-26.87%	182,442,000
2015	617.5	664.2	477.5	603.0	-14.0	-2.27%	230,944,000
2014	742.5	749.7	449.2	617.0	-88.0	-12.48%	356,165,200
2013	498.5	1,091.2	492.5	705.0	+211.0	+42.71%	201,068,400
2012	349.7	570.0	289.2	494.0	+149.0	+43.19%	115,917,202
2011	292.1	457.5	206.0	345.0	+56.7	+19.67%	130,898,403
2010	210.1	365.0	188.3	288.3	+79.8	+38.27%	126,820,803
2009	129.8	308.0	97.3	208.5	+79.0	+61.00%	104,580,002
2008	558.7	558.7	89.7	129.5	-429.2	-76.82%	133,533,603
2007	517.5	645.0	355.0	558.7	+47.5	+9.29%	101,924,810
2006	637.5	730.0	370.0	511.2	-117.5	-18.69%	120,459,203