Internet Initiative Japan Inc.(3774) Historical

52 Week High Dec 5, 2024

3,220.0 JPY

52 Week Low Apr 16, 2025

2,410.0 JPY

Yearly High Feb 6, 2025

3,038.0 JPY

Yearly Low Apr 16, 2025

2,410.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,021	3,038	2,410	2,951	-35	-1.16%	85,583,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,820.0	3,220.0	2,069.5	2,985.5	+101.5	+3.52%	130,810,300
2023	2,466.0	3,040.0	2,247.0	2,884.0	+434.0	+17.71%	127,682,000
2022	2,400.0	2,760.0	1,640.0	2,450.0	+75.0	+3.16%	147,423,100
2021	1,016.0	2,555.0	994.5	2,375.0	+1,359.0	+133.76%	161,818,200
2020	733.0	1,330.0	625.7	1,016.0	+279.8	+38.01%	219,633,000
2019	609.2	767.5	488.2	736.2	+114.5	+18.42%	136,568,000
2018	524.2	720.0	499.0	621.7	+107.0	+20.79%	235,418,400
2017	440.0	598.7	434.2	514.7	+73.7	+16.71%	152,524,800
2016	602.0	622.2	378.5	441.0	-162.0	-26.87%	182,442,000
2015	617.5	664.2	477.5	603.0	-14.0	-2.27%	230,944,000
2014	742.5	749.7	449.2	617.0	-88.0	-12.48%	356,165,200
2013	498.5	1,091.2	492.5	705.0	+211.0	+42.71%	201,068,400
2012	349.7	570.0	289.2	494.0	+149.0	+43.19%	115,917,202
2011	292.1	457.5	206.0	345.0	+56.7	+19.67%	130,898,403
2010	210.1	365.0	188.3	288.3	+79.8	+38.27%	126,820,803
2009	129.8	308.0	97.3	208.5	+79.0	+61.00%	104,580,002
2008	558.7	558.7	89.7	129.5	-429.2	-76.82%	133,533,603
2007	517.5	645.0	355.0	558.7	+47.5	+9.29%	101,924,810
2006	637.5	730.0	370.0	511.2	-117.5	-18.69%	120,459,203
2005	671.2	685.0	605.0	628.7	ー	ー%	16,312,800