kabutan

Internet Initiative Japan Inc.(3774) Historical

3774
TSE Prime
Internet Initiative Japan Inc.
2,786.5
JPY
-90.0
(-3.13%)
Dec 5, 3:30 pm JST
18.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
3,165.0 JPY
52 Week Low Apr 16, 2025
2,410.0 JPY
Yearly High Sep 1, 2025
3,130.0 JPY
Yearly Low Apr 16, 2025
2,410.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,021 3,130 2,410 2,786 -199 -6.67% 132,556,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,820.0 3,220.0 2,069.5 2,985.5 +101.5 +3.52% 130,810,300
2023 2,466.0 3,040.0 2,247.0 2,884.0 +434.0 +17.71% 127,682,000
2022 2,400.0 2,760.0 1,640.0 2,450.0 +75.0 +3.16% 147,423,100
2021 1,016.0 2,555.0 994.5 2,375.0 +1,359.0 +133.76% 161,818,200
2020 733.0 1,330.0 625.7 1,016.0 +279.8 +38.01% 219,633,000
2019 609.2 767.5 488.2 736.2 +114.5 +18.42% 136,568,000
2018 524.2 720.0 499.0 621.7 +107.0 +20.79% 235,418,400
2017 440.0 598.7 434.2 514.7 +73.7 +16.71% 152,524,800
2016 602.0 622.2 378.5 441.0 -162.0 -26.87% 182,442,000
2015 617.5 664.2 477.5 603.0 -14.0 -2.27% 230,944,000
2014 742.5 749.7 449.2 617.0 -88.0 -12.48% 356,165,200
2013 498.5 1,091.2 492.5 705.0 +211.0 +42.71% 201,068,400
2012 349.7 570.0 289.2 494.0 +149.0 +43.19% 115,917,202
2011 292.1 457.5 206.0 345.0 +56.7 +19.67% 130,898,403
2010 210.1 365.0 188.3 288.3 +79.8 +38.27% 126,820,803
2009 129.8 308.0 97.3 208.5 +79.0 +61.00% 104,580,002
2008 558.7 558.7 89.7 129.5 -429.2 -76.82% 133,533,603
2007 517.5 645.0 355.0 558.7 +47.5 +9.29% 101,924,810
2006 637.5 730.0 370.0 511.2 -117.5 -18.69% 120,459,203
2005 671.2 685.0 605.0 628.7 ー ー% 16,312,800