Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,820 | 3,220 | 2,069 | 3,008 | +124 | +4.30% | 129,738,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,466.0 | 3,040.0 | 2,247.0 | 2,884.0 | +434.0 | +17.71% | 127,682,000 |
2022 | 2,400.0 | 2,760.0 | 1,640.0 | 2,450.0 | +75.0 | +3.16% | 147,423,100 |
2021 | 1,016.0 | 2,555.0 | 994.5 | 2,375.0 | +1,359.0 | +133.76% | 161,818,200 |
2020 | 733.0 | 1,330.0 | 625.7 | 1,016.0 | +279.8 | +38.01% | 219,633,000 |
2019 | 609.2 | 767.5 | 488.2 | 736.2 | +114.5 | +18.42% | 136,568,000 |
2018 | 524.2 | 720.0 | 499.0 | 621.7 | +107.0 | +20.79% | 235,418,400 |
2017 | 440.0 | 598.7 | 434.2 | 514.7 | +73.7 | +16.71% | 152,524,800 |
2016 | 602.0 | 622.2 | 378.5 | 441.0 | -162.0 | -26.87% | 182,442,000 |
2015 | 617.5 | 664.2 | 477.5 | 603.0 | -14.0 | -2.27% | 230,944,000 |
2014 | 742.5 | 749.7 | 449.2 | 617.0 | -88.0 | -12.48% | 356,165,200 |
2013 | 498.5 | 1,091.2 | 492.5 | 705.0 | +211.0 | +42.71% | 201,068,400 |
2012 | 349.7 | 570.0 | 289.2 | 494.0 | +149.0 | +43.19% | 115,917,202 |
2011 | 292.1 | 457.5 | 206.0 | 345.0 | +56.7 | +19.67% | 130,898,403 |
2010 | 210.1 | 365.0 | 188.3 | 288.3 | +79.8 | +38.27% | 126,820,803 |
2009 | 129.8 | 308.0 | 97.3 | 208.5 | +79.0 | +61.00% | 104,580,002 |
2008 | 558.7 | 558.7 | 89.7 | 129.5 | -429.2 | -76.82% | 133,533,603 |
2007 | 517.5 | 645.0 | 355.0 | 558.7 | +47.5 | +9.29% | 101,924,810 |
2006 | 637.5 | 730.0 | 370.0 | 511.2 | -117.5 | -18.69% | 120,459,203 |
2005 | 671.2 | 685.0 | 605.0 | 628.7 | ー | ー% | 16,312,800 |