Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,074 | 3,220 | 2,964 | 3,008 | -6 | -0.20% | 6,966,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,906.5 | 3,144.0 | 2,800.0 | 3,014.0 | +72.0 | +2.45% | 9,940,400 |
Oct, 2024 | 3,040.0 | 3,060.0 | 2,790.0 | 2,942.0 | -78.0 | -2.58% | 8,981,400 |
Sep, 2024 | 2,970.5 | 3,122.0 | 2,830.5 | 3,020.0 | +55.0 | +1.85% | 9,381,100 |
Aug, 2024 | 2,506.0 | 3,001.0 | 2,126.0 | 2,965.0 | +427.0 | +16.82% | 15,335,200 |
Jul, 2024 | 2,358.0 | 2,666.0 | 2,335.5 | 2,538.0 | +168.5 | +7.11% | 11,668,900 |
Jun, 2024 | 2,224.5 | 2,386.0 | 2,132.5 | 2,369.5 | +155.0 | +7.00% | 11,518,900 |
May, 2024 | 2,675.5 | 2,865.0 | 2,069.5 | 2,214.5 | -467.5 | -17.43% | 19,157,700 |
Apr, 2024 | 2,840.0 | 2,850.0 | 2,628.0 | 2,682.0 | -154.0 | -5.43% | 7,557,100 |
Mar, 2024 | 2,789.5 | 2,986.0 | 2,735.0 | 2,836.0 | +58.5 | +2.11% | 8,929,600 |
Feb, 2024 | 2,866.5 | 2,958.5 | 2,718.0 | 2,777.5 | -102.5 | -3.56% | 10,895,600 |
Jan, 2024 | 2,820.0 | 3,126.0 | 2,795.5 | 2,880.0 | -4.0 | -0.14% | 9,406,200 |
Dec, 2023 | 2,657.0 | 2,890.0 | 2,581.0 | 2,884.0 | +227.0 | +8.54% | 7,806,000 |
Nov, 2023 | 2,496.0 | 2,715.0 | 2,463.5 | 2,657.0 | +232.5 | +9.59% | 12,330,700 |
Oct, 2023 | 2,421.0 | 2,513.0 | 2,309.5 | 2,424.5 | +7.0 | +0.29% | 12,854,600 |
Sep, 2023 | 2,555.5 | 2,688.5 | 2,370.5 | 2,417.5 | -116.5 | -4.60% | 12,970,800 |
Aug, 2023 | 2,638.0 | 2,711.5 | 2,362.0 | 2,534.0 | -110.0 | -4.16% | 17,138,600 |
Jul, 2023 | 2,720.5 | 2,739.0 | 2,536.0 | 2,644.0 | -56.5 | -2.09% | 8,997,100 |
Jun, 2023 | 2,760.0 | 2,859.5 | 2,610.5 | 2,700.5 | -48.5 | -1.76% | 14,388,000 |
May, 2023 | 2,804.0 | 3,040.0 | 2,664.0 | 2,749.0 | -54.0 | -1.93% | 11,661,900 |
Apr, 2023 | 2,780.0 | 2,816.0 | 2,636.0 | 2,803.0 | +55.0 | +2.00% | 4,859,200 |