Internet Initiative Japan Inc.(3774) Historical

52 Week High Dec 6, 2024

3,165.0 JPY

52 Week Low Apr 16, 2025

2,410.0 JPY

Yearly High Sep 1, 2025

3,130.0 JPY

Yearly Low Apr 16, 2025

2,410.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,850	2,917	2,739	2,786	-87	-3.01%	3,149,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,750.0	2,994.5	2,685.0	2,873.0	+91.5	+3.29%	12,746,800
Oct, 2025	2,586.0	2,796.0	2,523.0	2,781.5	+163.0	+6.22%	12,291,100
Sep, 2025	3,015.0	3,130.0	2,595.5	2,618.5	-160.0	-5.76%	14,224,200
Aug, 2025	2,792.0	2,994.5	2,733.5	2,778.5	-9.5	-0.34%	10,200,900
Jul, 2025	2,799.0	2,893.0	2,608.0	2,788.0	-55.0	-1.93%	10,878,500
Jun, 2025	2,799.0	2,942.0	2,729.5	2,843.0	+59.0	+2.12%	8,752,500
May, 2025	2,646.0	2,972.5	2,589.5	2,784.0	+139.0	+5.26%	12,183,400
Apr, 2025	2,643.0	2,772.0	2,410.0	2,645.0	+46.0	+1.77%	18,699,500
Mar, 2025	2,542.5	2,710.5	2,434.5	2,599.0	+62.5	+2.46%	9,286,700
Feb, 2025	2,900.0	3,038.0	2,477.5	2,536.5	-377.0	-12.94%	12,604,000
Jan, 2025	3,021.0	3,026.0	2,744.5	2,913.5	-72.0	-2.41%	7,539,500
Dec, 2024	3,074.0	3,220.0	2,963.5	2,985.5	-28.5	-0.95%	8,038,200
Nov, 2024	2,906.5	3,144.0	2,800.0	3,014.0	+72.0	+2.45%	9,940,400
Oct, 2024	3,040.0	3,060.0	2,790.0	2,942.0	-78.0	-2.58%	8,981,400
Sep, 2024	2,970.5	3,122.0	2,830.5	3,020.0	+55.0	+1.85%	9,381,100
Aug, 2024	2,506.0	3,001.0	2,126.0	2,965.0	+427.0	+16.82%	15,335,200
Jul, 2024	2,358.0	2,666.0	2,335.5	2,538.0	+168.5	+7.11%	11,668,900
Jun, 2024	2,224.5	2,386.0	2,132.5	2,369.5	+155.0	+7.00%	11,518,900
May, 2024	2,675.5	2,865.0	2,069.5	2,214.5	-467.5	-17.43%	19,157,700
Apr, 2024	2,840.0	2,850.0	2,628.0	2,682.0	-154.0	-5.43%	7,557,100