Internet Initiative Japan Inc.(3774) Historical

52 Week High Dec 5, 2024

3,220.0 JPY

52 Week Low Apr 16, 2025

2,410.0 JPY

Yearly High Feb 6, 2025

3,038.0 JPY

Yearly Low Apr 16, 2025

2,410.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,792	2,994	2,740	2,951	+163	+5.85%	5,639,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,799.0	2,893.0	2,608.0	2,788.0	-55.0	-1.93%	10,878,500
Jun, 2025	2,799.0	2,942.0	2,729.5	2,843.0	+59.0	+2.12%	8,752,500
May, 2025	2,646.0	2,972.5	2,589.5	2,784.0	+139.0	+5.26%	12,183,400
Apr, 2025	2,643.0	2,772.0	2,410.0	2,645.0	+46.0	+1.77%	18,699,500
Mar, 2025	2,542.5	2,710.5	2,434.5	2,599.0	+62.5	+2.46%	9,286,700
Feb, 2025	2,900.0	3,038.0	2,477.5	2,536.5	-377.0	-12.94%	12,604,000
Jan, 2025	3,021.0	3,026.0	2,744.5	2,913.5	-72.0	-2.41%	7,539,500
Dec, 2024	3,074.0	3,220.0	2,963.5	2,985.5	-28.5	-0.95%	8,038,200
Nov, 2024	2,906.5	3,144.0	2,800.0	3,014.0	+72.0	+2.45%	9,940,400
Oct, 2024	3,040.0	3,060.0	2,790.0	2,942.0	-78.0	-2.58%	8,981,400
Sep, 2024	2,970.5	3,122.0	2,830.5	3,020.0	+55.0	+1.85%	9,381,100
Aug, 2024	2,506.0	3,001.0	2,126.0	2,965.0	+427.0	+16.82%	15,335,200
Jul, 2024	2,358.0	2,666.0	2,335.5	2,538.0	+168.5	+7.11%	11,668,900
Jun, 2024	2,224.5	2,386.0	2,132.5	2,369.5	+155.0	+7.00%	11,518,900
May, 2024	2,675.5	2,865.0	2,069.5	2,214.5	-467.5	-17.43%	19,157,700
Apr, 2024	2,840.0	2,850.0	2,628.0	2,682.0	-154.0	-5.43%	7,557,100
Mar, 2024	2,789.5	2,986.0	2,735.0	2,836.0	+58.5	+2.11%	8,929,600
Feb, 2024	2,866.5	2,958.5	2,718.0	2,777.5	-102.5	-3.56%	10,895,600
Jan, 2024	2,820.0	3,126.0	2,795.5	2,880.0	-4.0	-0.14%	9,406,200
Dec, 2023	2,657.0	2,890.0	2,581.0	2,884.0	+227.0	+8.54%	7,806,000