Internet Initiative Japan Inc.(3774) Historical

52 Week High Sep 1, 2025

3,130.0 JPY

52 Week Low Feb 6, 2026

2,098.0 JPY

Yearly High Apr 23, 2026

2,821.0 JPY

Yearly Low Feb 6, 2026

2,098.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,467	2,821	2,455	2,769	+321	+13.14%	14,830,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,220.0	2,477.5	2,152.0	2,447.5	+169.5	+7.44%	15,436,500
Feb, 2026	2,489.5	2,502.0	2,098.0	2,278.0	-215.0	-8.62%	16,993,500
Jan, 2026	2,760.5	2,780.0	2,465.5	2,493.0	-272.5	-9.85%	10,285,000
Dec, 2025	2,850.5	2,917.0	2,739.5	2,765.5	-107.5	-3.74%	8,370,600
Nov, 2025	2,750.0	2,994.5	2,685.0	2,873.0	+91.5	+3.29%	12,746,800
Oct, 2025	2,586.0	2,796.0	2,523.0	2,781.5	+163.0	+6.22%	12,291,100
Sep, 2025	3,015.0	3,130.0	2,595.5	2,618.5	-160.0	-5.76%	14,224,200
Aug, 2025	2,792.0	2,994.5	2,733.5	2,778.5	-9.5	-0.34%	10,200,900
Jul, 2025	2,799.0	2,893.0	2,608.0	2,788.0	-55.0	-1.93%	10,878,500
Jun, 2025	2,799.0	2,942.0	2,729.5	2,843.0	+59.0	+2.12%	8,752,500
May, 2025	2,646.0	2,972.5	2,589.5	2,784.0	+139.0	+5.26%	12,183,400
Apr, 2025	2,643.0	2,772.0	2,410.0	2,645.0	+46.0	+1.77%	18,699,500
Mar, 2025	2,542.5	2,710.5	2,434.5	2,599.0	+62.5	+2.46%	9,286,700
Feb, 2025	2,900.0	3,038.0	2,477.5	2,536.5	-377.0	-12.94%	12,604,000
Jan, 2025	3,021.0	3,026.0	2,744.5	2,913.5	-72.0	-2.41%	7,539,500
Dec, 2024	3,074.0	3,220.0	2,963.5	2,985.5	-28.5	-0.95%	8,038,200
Nov, 2024	2,906.5	3,144.0	2,800.0	3,014.0	+72.0	+2.45%	9,940,400
Oct, 2024	3,040.0	3,060.0	2,790.0	2,942.0	-78.0	-2.58%	8,981,400
Sep, 2024	2,970.5	3,122.0	2,830.5	3,020.0	+55.0	+1.85%	9,381,100
Aug, 2024	2,506.0	3,001.0	2,126.0	2,965.0	+427.0	+16.82%	15,335,200