Internet Initiative Japan Inc.(3774) Historical

52 Week High Sep 1, 2025

3,130.0 JPY

52 Week Low Feb 6, 2026

2,098.0 JPY

Yearly High Sep 1, 2025

3,130.0 JPY

Yearly Low Feb 6, 2026

2,098.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,354	2,384	2,354	2,384	+51	+2.19%	315,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,309.5	2,349.0	2,299.0	2,333.5	+48.5	+2.12%	907,100
Mar 12, 2026	2,265.0	2,304.5	2,260.0	2,285.0	-1.5	-0.07%	682,100
Mar 11, 2026	2,280.0	2,304.0	2,267.5	2,286.5	+17.0	+0.75%	476,300
Mar 10, 2026	2,270.0	2,274.5	2,243.5	2,269.5	-12.5	-0.55%	794,300
Mar 9, 2026	2,181.0	2,282.0	2,176.5	2,282.0	+28.5	+1.26%	1,122,900
Mar 6, 2026	2,181.0	2,253.5	2,165.0	2,253.5	+62.5	+2.85%	654,100
Mar 5, 2026	2,235.0	2,242.5	2,181.0	2,191.0	-9.5	-0.43%	400,400
Mar 4, 2026	2,192.0	2,220.5	2,178.5	2,200.5	+21.0	+0.96%	937,500
Mar 3, 2026	2,220.0	2,220.0	2,152.0	2,179.5	-50.5	-2.26%	957,800
Mar 2, 2026	2,220.0	2,241.0	2,208.0	2,230.0	-48.0	-2.11%	576,800
Feb 27, 2026	2,264.0	2,293.5	2,250.0	2,278.0	+38.0	+1.70%	880,400
Feb 26, 2026	2,177.5	2,255.5	2,167.5	2,240.0	+81.5	+3.78%	706,600
Feb 25, 2026	2,205.0	2,217.5	2,149.5	2,158.5	+11.5	+0.54%	734,000
Feb 24, 2026	2,201.5	2,224.0	2,122.0	2,147.0	-91.0	-4.07%	903,100
Feb 20, 2026	2,230.0	2,261.5	2,219.0	2,238.0	+11.0	+0.49%	660,300
Feb 19, 2026	2,225.5	2,229.5	2,196.5	2,227.0	+4.5	+0.20%	486,100
Feb 18, 2026	2,196.0	2,223.0	2,160.5	2,222.5	+44.0	+2.02%	542,300
Feb 17, 2026	2,210.5	2,218.0	2,145.0	2,178.5	-50.0	-2.24%	542,100
Feb 16, 2026	2,174.5	2,235.0	2,157.5	2,228.5	+69.5	+3.22%	963,600
Feb 13, 2026	2,216.0	2,222.0	2,127.5	2,159.0	-64.0	-2.88%	1,074,100