kabutan

Internet Initiative Japan Inc.(3774) Historical

3774
TSE Prime
Internet Initiative Japan Inc.
2,498.0
JPY
-21.5
(-0.85%)
Jan 29, 3:30 pm JST
16.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
3,130.0 JPY
52 Week Low Apr 16, 2025
2,410.0 JPY
Yearly High Sep 1, 2025
3,130.0 JPY
Yearly Low Apr 16, 2025
2,410.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,490 2,519 2,465 2,498 -22 -0.85% 530,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,560.0 2,566.5 2,507.0 2,519.5 -56.0 -2.17% 546,600
Jan 27, 2026 2,599.5 2,619.0 2,575.0 2,575.5 -5.5 -0.21% 558,800
Jan 26, 2026 2,610.5 2,620.0 2,571.0 2,581.0 -57.5 -2.18% 407,700
Jan 23, 2026 2,653.5 2,664.5 2,635.5 2,638.5 0 0.00% 290,500
Jan 22, 2026 2,620.0 2,641.5 2,614.0 2,638.5 +23.5 +0.90% 406,500
Jan 21, 2026 2,620.0 2,638.5 2,594.0 2,615.0 -19.0 -0.72% 359,900
Jan 20, 2026 2,649.0 2,658.0 2,631.0 2,634.0 -4.0 -0.15% 301,600
Jan 19, 2026 2,642.0 2,683.0 2,629.5 2,638.0 -4.0 -0.15% 545,700
Jan 16, 2026 2,633.0 2,659.0 2,624.5 2,642.0 +20.0 +0.76% 598,500
Jan 15, 2026 2,646.5 2,669.5 2,622.0 2,622.0 -43.5 -1.63% 638,600
Jan 14, 2026 2,681.0 2,698.0 2,656.5 2,665.5 -39.5 -1.46% 755,600
Jan 13, 2026 2,710.0 2,724.0 2,693.5 2,705.0 -6.0 -0.22% 877,200
Jan 9, 2026 2,770.0 2,773.0 2,697.5 2,711.0 -59.0 -2.13% 489,800
Jan 8, 2026 2,719.0 2,779.5 2,709.0 2,770.0 +86.5 +3.22% 674,700
Jan 7, 2026 2,701.0 2,719.0 2,681.5 2,683.5 -54.0 -1.97% 679,000
Jan 6, 2026 2,740.0 2,755.0 2,723.0 2,737.5 +6.0 +0.22% 466,500
Jan 5, 2026 2,760.5 2,780.0 2,701.0 2,731.5 -34.0 -1.23% 802,500
Dec 30, 2025 2,810.0 2,818.0 2,765.5 2,765.5 -16.5 -0.59% 265,500
Dec 29, 2025 2,786.0 2,790.0 2,754.0 2,782.0 -1.0 -0.04% 332,700
Dec 26, 2025 2,820.0 2,820.0 2,767.0 2,783.0 -12.0 -0.43% 295,300