Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,730 | 2,864 | 2,715 | 2,830 | +100 | +3.68% | 646,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,670.0 | 2,729.5 | 2,655.5 | 2,729.5 | +48.0 | +1.79% | 584,800 |
May 7, 2025 | 2,702.5 | 2,735.0 | 2,677.5 | 2,681.5 | -27.0 | -1.00% | 459,300 |
May 2, 2025 | 2,700.0 | 2,718.0 | 2,690.0 | 2,708.5 | +24.0 | +0.89% | 406,200 |
May 1, 2025 | 2,646.0 | 2,691.0 | 2,634.5 | 2,684.5 | +39.5 | +1.49% | 512,100 |
Apr 30, 2025 | 2,633.0 | 2,657.0 | 2,622.5 | 2,645.0 | +19.0 | +0.72% | 405,200 |
Apr 28, 2025 | 2,627.5 | 2,636.0 | 2,603.0 | 2,626.0 | +15.0 | +0.57% | 346,400 |
Apr 25, 2025 | 2,580.0 | 2,639.5 | 2,568.0 | 2,611.0 | +16.5 | +0.64% | 413,100 |
Apr 24, 2025 | 2,620.0 | 2,634.0 | 2,564.5 | 2,594.5 | -40.5 | -1.54% | 477,700 |
Apr 23, 2025 | 2,643.5 | 2,679.5 | 2,613.0 | 2,635.0 | -10.5 | -0.40% | 673,900 |
Apr 22, 2025 | 2,491.0 | 2,659.5 | 2,480.0 | 2,645.5 | +162.0 | +6.52% | 1,254,700 |
Apr 21, 2025 | 2,495.0 | 2,518.0 | 2,453.5 | 2,483.5 | -9.0 | -0.36% | 498,200 |
Apr 18, 2025 | 2,475.0 | 2,533.0 | 2,470.0 | 2,492.5 | +42.5 | +1.73% | 775,500 |
Apr 17, 2025 | 2,475.0 | 2,512.5 | 2,418.5 | 2,450.0 | -41.0 | -1.65% | 1,242,800 |
Apr 16, 2025 | 2,426.0 | 2,533.0 | 2,410.0 | 2,491.0 | +61.0 | +2.51% | 2,762,800 |
Apr 15, 2025 | 2,698.5 | 2,704.0 | 2,427.0 | 2,430.0 | -289.0 | -10.63% | 3,342,300 |
Apr 14, 2025 | 2,702.0 | 2,750.0 | 2,687.5 | 2,719.0 | +17.0 | +0.63% | 285,200 |
Apr 11, 2025 | 2,685.0 | 2,707.0 | 2,655.0 | 2,702.0 | -29.0 | -1.06% | 335,000 |
Apr 10, 2025 | 2,697.0 | 2,750.0 | 2,643.5 | 2,731.0 | +120.0 | +4.60% | 526,700 |
Apr 9, 2025 | 2,581.5 | 2,637.0 | 2,538.5 | 2,611.0 | -37.5 | -1.42% | 464,500 |
Apr 8, 2025 | 2,557.5 | 2,660.5 | 2,551.5 | 2,648.5 | +86.0 | +3.36% | 738,300 |