kabutan

Internet Initiative Japan Inc.(3774) Historical

3774
TSE Prime
Internet Initiative Japan Inc.
2,786.5
JPY
-90.0
(-3.13%)
Dec 5, 3:30 pm JST
18.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
3,165.0 JPY
52 Week Low Apr 16, 2025
2,410.0 JPY
Yearly High Sep 1, 2025
3,130.0 JPY
Yearly Low Apr 16, 2025
2,410.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,876 2,891 2,739 2,786 -90 -3.13% 687,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,890.0 2,917.0 2,872.5 2,876.5 +5.5 +0.19% 489,000
Dec 3, 2025 2,880.0 2,899.5 2,862.0 2,871.0 -19.0 -0.66% 503,200
Dec 2, 2025 2,863.5 2,903.0 2,855.5 2,890.0 +58.0 +2.05% 492,200
Dec 1, 2025 2,850.5 2,873.0 2,832.0 2,832.0 -41.0 -1.43% 290,600
Nov 28, 2025 2,879.5 2,889.0 2,858.0 2,873.0 +1.5 +0.05% 274,800
Nov 27, 2025 2,880.0 2,906.0 2,853.0 2,871.5 -35.0 -1.20% 403,800
Nov 26, 2025 2,871.5 2,920.0 2,870.0 2,906.5 +17.5 +0.61% 423,800
Nov 25, 2025 2,900.0 2,918.5 2,867.5 2,889.0 -0.5 -0.02% 508,200
Nov 21, 2025 2,839.0 2,905.0 2,835.0 2,889.5 +73.0 +2.59% 667,700
Nov 20, 2025 2,857.0 2,868.0 2,816.5 2,816.5 -40.5 -1.42% 356,800
Nov 19, 2025 2,780.5 2,870.0 2,780.5 2,857.0 +52.0 +1.85% 467,400
Nov 18, 2025 2,850.0 2,861.0 2,778.5 2,805.0 -59.0 -2.06% 416,000
Nov 17, 2025 2,780.0 2,870.0 2,776.0 2,864.0 +70.5 +2.52% 579,100
Nov 14, 2025 2,771.0 2,821.5 2,765.0 2,793.5 +29.5 +1.07% 437,500
Nov 13, 2025 2,834.0 2,845.5 2,761.0 2,764.0 -66.5 -2.35% 842,900
Nov 12, 2025 2,843.5 2,885.0 2,813.0 2,830.5 +2.0 +0.07% 794,400
Nov 11, 2025 2,876.0 2,885.0 2,807.0 2,828.5 -35.5 -1.24% 1,413,700
Nov 10, 2025 2,886.0 2,901.0 2,816.0 2,864.0 -38.5 -1.33% 1,410,000
Nov 7, 2025 2,740.0 2,994.5 2,730.0 2,902.5 +163.5 +5.97% 1,694,100
Nov 6, 2025 2,770.0 2,780.0 2,737.5 2,739.0 -1.0 -0.04% 699,100