Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,876 | 2,891 | 2,739 | 2,786 | -90 | -3.13% | 687,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,890.0 | 2,917.0 | 2,872.5 | 2,876.5 | +5.5 | +0.19% | 489,000 |
| Dec 3, 2025 | 2,880.0 | 2,899.5 | 2,862.0 | 2,871.0 | -19.0 | -0.66% | 503,200 |
| Dec 2, 2025 | 2,863.5 | 2,903.0 | 2,855.5 | 2,890.0 | +58.0 | +2.05% | 492,200 |
| Dec 1, 2025 | 2,850.5 | 2,873.0 | 2,832.0 | 2,832.0 | -41.0 | -1.43% | 290,600 |
| Nov 28, 2025 | 2,879.5 | 2,889.0 | 2,858.0 | 2,873.0 | +1.5 | +0.05% | 274,800 |
| Nov 27, 2025 | 2,880.0 | 2,906.0 | 2,853.0 | 2,871.5 | -35.0 | -1.20% | 403,800 |
| Nov 26, 2025 | 2,871.5 | 2,920.0 | 2,870.0 | 2,906.5 | +17.5 | +0.61% | 423,800 |
| Nov 25, 2025 | 2,900.0 | 2,918.5 | 2,867.5 | 2,889.0 | -0.5 | -0.02% | 508,200 |
| Nov 21, 2025 | 2,839.0 | 2,905.0 | 2,835.0 | 2,889.5 | +73.0 | +2.59% | 667,700 |
| Nov 20, 2025 | 2,857.0 | 2,868.0 | 2,816.5 | 2,816.5 | -40.5 | -1.42% | 356,800 |
| Nov 19, 2025 | 2,780.5 | 2,870.0 | 2,780.5 | 2,857.0 | +52.0 | +1.85% | 467,400 |
| Nov 18, 2025 | 2,850.0 | 2,861.0 | 2,778.5 | 2,805.0 | -59.0 | -2.06% | 416,000 |
| Nov 17, 2025 | 2,780.0 | 2,870.0 | 2,776.0 | 2,864.0 | +70.5 | +2.52% | 579,100 |
| Nov 14, 2025 | 2,771.0 | 2,821.5 | 2,765.0 | 2,793.5 | +29.5 | +1.07% | 437,500 |
| Nov 13, 2025 | 2,834.0 | 2,845.5 | 2,761.0 | 2,764.0 | -66.5 | -2.35% | 842,900 |
| Nov 12, 2025 | 2,843.5 | 2,885.0 | 2,813.0 | 2,830.5 | +2.0 | +0.07% | 794,400 |
| Nov 11, 2025 | 2,876.0 | 2,885.0 | 2,807.0 | 2,828.5 | -35.5 | -1.24% | 1,413,700 |
| Nov 10, 2025 | 2,886.0 | 2,901.0 | 2,816.0 | 2,864.0 | -38.5 | -1.33% | 1,410,000 |
| Nov 7, 2025 | 2,740.0 | 2,994.5 | 2,730.0 | 2,902.5 | +163.5 | +5.97% | 1,694,100 |
| Nov 6, 2025 | 2,770.0 | 2,780.0 | 2,737.5 | 2,739.0 | -1.0 | -0.04% | 699,100 |