Internet Initiative Japan Inc.(3774) Historical

52 Week High Sep 1, 2025

3,130.0 JPY

52 Week Low Feb 6, 2026

2,098.0 JPY

Yearly High Apr 23, 2026

2,821.0 JPY

Yearly Low Feb 6, 2026

2,098.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,744	2,808	2,734	2,775	+38	+1.41%	395,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,721.0	2,739.0	2,681.5	2,737.0	+9.5	+0.35%	637,000
Apr 27, 2026	2,779.5	2,788.5	2,727.5	2,727.5	-50.5	-1.82%	751,000
Apr 24, 2026	2,770.5	2,806.5	2,760.0	2,778.0	-18.0	-0.64%	603,300
Apr 23, 2026	2,777.0	2,821.0	2,745.5	2,796.0	+35.5	+1.29%	1,261,400
Apr 22, 2026	2,750.0	2,772.0	2,735.5	2,760.5	+40.0	+1.47%	798,400
Apr 21, 2026	2,700.0	2,752.5	2,700.0	2,720.5	+32.0	+1.19%	738,400
Apr 20, 2026	2,710.0	2,710.0	2,662.0	2,688.5	-44.5	-1.63%	606,700
Apr 17, 2026	2,666.0	2,748.5	2,660.0	2,733.0	+67.0	+2.51%	900,600
Apr 16, 2026	2,674.5	2,699.5	2,656.0	2,666.0	+54.5	+2.09%	1,035,900
Apr 15, 2026	2,555.5	2,626.5	2,550.5	2,611.5	+56.0	+2.19%	421,700
Apr 14, 2026	2,592.5	2,592.5	2,549.0	2,555.5	+11.5	+0.45%	411,800
Apr 13, 2026	2,513.5	2,557.0	2,513.0	2,544.0	+9.0	+0.36%	501,500
Apr 10, 2026	2,550.0	2,561.0	2,515.0	2,535.0	-45.0	-1.74%	788,600
Apr 9, 2026	2,616.5	2,623.5	2,562.5	2,580.0	-55.0	-2.09%	774,300
Apr 8, 2026	2,651.0	2,668.0	2,612.0	2,635.0	+4.0	+0.15%	994,000
Apr 7, 2026	2,625.0	2,663.5	2,624.0	2,631.0	+7.0	+0.27%	649,000
Apr 6, 2026	2,572.0	2,639.5	2,563.5	2,624.0	+94.5	+3.74%	761,700
Apr 3, 2026	2,455.0	2,537.0	2,455.0	2,529.5	+49.5	+2.00%	608,000
Apr 2, 2026	2,490.0	2,501.5	2,463.0	2,480.0	-16.0	-0.64%	427,200
Apr 1, 2026	2,467.0	2,501.5	2,462.5	2,496.0	+48.5	+1.98%	694,000