Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,490 | 2,519 | 2,465 | 2,498 | -22 | -0.85% | 530,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,560.0 | 2,566.5 | 2,507.0 | 2,519.5 | -56.0 | -2.17% | 546,600 |
| Jan 27, 2026 | 2,599.5 | 2,619.0 | 2,575.0 | 2,575.5 | -5.5 | -0.21% | 558,800 |
| Jan 26, 2026 | 2,610.5 | 2,620.0 | 2,571.0 | 2,581.0 | -57.5 | -2.18% | 407,700 |
| Jan 23, 2026 | 2,653.5 | 2,664.5 | 2,635.5 | 2,638.5 | 0 | 0.00% | 290,500 |
| Jan 22, 2026 | 2,620.0 | 2,641.5 | 2,614.0 | 2,638.5 | +23.5 | +0.90% | 406,500 |
| Jan 21, 2026 | 2,620.0 | 2,638.5 | 2,594.0 | 2,615.0 | -19.0 | -0.72% | 359,900 |
| Jan 20, 2026 | 2,649.0 | 2,658.0 | 2,631.0 | 2,634.0 | -4.0 | -0.15% | 301,600 |
| Jan 19, 2026 | 2,642.0 | 2,683.0 | 2,629.5 | 2,638.0 | -4.0 | -0.15% | 545,700 |
| Jan 16, 2026 | 2,633.0 | 2,659.0 | 2,624.5 | 2,642.0 | +20.0 | +0.76% | 598,500 |
| Jan 15, 2026 | 2,646.5 | 2,669.5 | 2,622.0 | 2,622.0 | -43.5 | -1.63% | 638,600 |
| Jan 14, 2026 | 2,681.0 | 2,698.0 | 2,656.5 | 2,665.5 | -39.5 | -1.46% | 755,600 |
| Jan 13, 2026 | 2,710.0 | 2,724.0 | 2,693.5 | 2,705.0 | -6.0 | -0.22% | 877,200 |
| Jan 9, 2026 | 2,770.0 | 2,773.0 | 2,697.5 | 2,711.0 | -59.0 | -2.13% | 489,800 |
| Jan 8, 2026 | 2,719.0 | 2,779.5 | 2,709.0 | 2,770.0 | +86.5 | +3.22% | 674,700 |
| Jan 7, 2026 | 2,701.0 | 2,719.0 | 2,681.5 | 2,683.5 | -54.0 | -1.97% | 679,000 |
| Jan 6, 2026 | 2,740.0 | 2,755.0 | 2,723.0 | 2,737.5 | +6.0 | +0.22% | 466,500 |
| Jan 5, 2026 | 2,760.5 | 2,780.0 | 2,701.0 | 2,731.5 | -34.0 | -1.23% | 802,500 |
| Dec 30, 2025 | 2,810.0 | 2,818.0 | 2,765.5 | 2,765.5 | -16.5 | -0.59% | 265,500 |
| Dec 29, 2025 | 2,786.0 | 2,790.0 | 2,754.0 | 2,782.0 | -1.0 | -0.04% | 332,700 |
| Dec 26, 2025 | 2,820.0 | 2,820.0 | 2,767.0 | 2,783.0 | -12.0 | -0.43% | 295,300 |