Internet Initiative Japan Inc.(3774) Historical

52 Week High Dec 6, 2024

3,165.0 JPY

52 Week Low Apr 16, 2025

2,410.0 JPY

Yearly High Sep 1, 2025

3,130.0 JPY

Yearly Low Apr 16, 2025

2,410.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,850	2,917	2,739	2,786	-87	-3.01%	3,149,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,873.0	-0.57%	2,887.9	1,610,600	11,600	283,600	24.45
Nov 21, 2025	2,889.5	+3.44%	2,848.3	2,487,000	20,100	293,200	14.59
Nov 14, 2025	2,793.5	-3.76%	2,831.8	4,898,500	9,600	329,000	34.27
Nov 7, 2025	2,902.5	+4.35%	2,808.2	3,750,700	17,400	362,200	20.82
Oct 31, 2025	2,781.5	+2.05%	2,738.5	2,537,000	16,300	425,600	26.11
Oct 24, 2025	2,725.5	+2.52%	2,705.3	2,844,000	12,600	494,000	39.21
Oct 17, 2025	2,658.5	+1.18%	2,648.6	2,259,400	11,300	517,100	45.76
Oct 10, 2025	2,627.5	+3.10%	2,602.5	2,540,200	13,500	559,200	41.42
Oct 3, 2025	2,548.5	-4.32%	2,574.9	3,334,200	10,800	579,800	53.69
Sep 26, 2025	2,663.5	-3.29%	2,686.5	2,791,200	14,300	501,900	35.10
Sep 19, 2025	2,754.0	-2.34%	2,797.2	1,918,600	14,600	430,000	29.45
Sep 12, 2025	2,820.0	+3.07%	2,777.7	2,168,100	18,800	377,300	20.07
Sep 5, 2025	2,736.0	-1.53%	2,883.9	6,122,600	18,200	426,000	23.41
Aug 29, 2025	2,778.5	-5.67%	2,815.4	2,446,900	24,500	200,000	8.16
Aug 22, 2025	2,945.5	+0.80%	2,933.3	2,025,600	33,200	146,500	4.41
Aug 15, 2025	2,922.0	+3.75%	2,942.2	2,304,700	30,100	144,000	4.78
Aug 8, 2025	2,816.5	-0.18%	2,825.0	3,090,100	26,200	171,000	6.53
Aug 1, 2025	2,821.5	+5.16%	2,749.8	2,744,800	24,700	183,200	7.42
Jul 25, 2025	2,683.0	-1.78%	2,668.8	2,043,500	21,100	248,900	11.80
Jul 18, 2025	2,731.5	+3.90%	2,694.5	2,070,100	24,700	194,000	7.85