Internet Initiative Japan Inc.(3774) Historical

52 Week High Sep 1, 2025

3,130.0 JPY

52 Week Low Feb 6, 2026

2,098.0 JPY

Yearly High Apr 23, 2026

2,821.0 JPY

Yearly Low Feb 6, 2026

2,098.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,779	2,808	2,681	2,775	-3	-0.11%	1,783,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,778.0	+1.65%	2,757.4	4,008,200	81,800	258,000	3.15
Apr 17, 2026	2,733.0	+7.81%	2,641.4	3,271,500	75,700	302,900	4.00
Apr 10, 2026	2,535.0	+0.22%	2,603.2	3,967,600	66,600	338,900	5.09
Apr 3, 2026	2,529.5	+3.41%	2,468.6	2,947,300	43,700	382,900	8.76
Mar 27, 2026	2,446.0	+0.33%	2,427.0	2,828,400	44,400	420,900	9.48
Mar 19, 2026	2,438.0	+4.48%	2,411.2	3,880,700	42,200	481,800	11.42
Mar 13, 2026	2,333.5	+3.55%	2,282.1	3,982,700	21,800	556,400	25.52
Mar 6, 2026	2,253.5	-1.08%	2,202.9	3,526,600	21,800	594,600	27.28
Feb 27, 2026	2,278.0	+1.79%	2,208.7	3,224,100	23,800	630,100	26.47
Feb 20, 2026	2,238.0	+3.66%	2,212.7	3,194,400	20,600	654,600	31.78
Feb 13, 2026	2,159.0	-1.24%	2,222.0	4,613,900	13,200	653,500	49.51
Feb 6, 2026	2,186.0	-12.31%	2,314.7	5,961,100	13,700	592,300	43.23
Jan 30, 2026	2,493.0	-5.51%	2,541.6	2,398,400	12,000	470,600	39.22
Jan 23, 2026	2,638.5	-0.13%	2,636.5	1,904,200	7,000	407,400	58.20
Jan 16, 2026	2,642.0	-2.55%	2,666.4	2,869,900	12,300	405,700	32.98
Jan 9, 2026	2,711.0	-1.97%	2,723.2	3,112,500	13,100	340,800	26.02
Dec 30, 2025	2,765.5	-0.63%	2,777.2	598,200	ー	ー	ー
Dec 26, 2025	2,783.0	-2.64%	2,805.8	1,628,000	14,100	291,500	20.67
Dec 19, 2025	2,858.5	+1.31%	2,821.8	1,922,400	13,100	275,500	21.03
Dec 12, 2025	2,821.5	+1.26%	2,829.0	1,759,600	12,600	329,300	26.13