3774 Internet Initiative Japan Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	3,001	3,060	2,998	3,008	+6	+0.20%	549,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	3,002.0	-0.43%	3,018.9	1,953,200	ー	ー	ー
Dec 13, 2024	3,015.0	-3.80%	3,079.0	2,580,500	26,000	116,000	4.46
Dec 6, 2024	3,134.0	+3.98%	3,150.0	1,884,100	27,800	104,200	3.75
Nov 29, 2024	3,014.0	+3.01%	2,966.3	2,364,900	19,700	119,400	6.06
Nov 22, 2024	2,926.0	-5.15%	3,014.5	2,459,200	20,700	147,300	7.12
Nov 15, 2024	3,085.0	+7.04%	3,080.2	2,382,400	26,600	171,500	6.45
Nov 8, 2024	2,882.0	+0.96%	2,919.2	2,413,100	22,700	135,500	5.97
Nov 1, 2024	2,854.5	+0.40%	2,907.6	3,164,800	26,500	146,400	5.52
Oct 25, 2024	2,843.0	-2.65%	2,864.3	1,756,700	28,200	141,900	5.03
Oct 18, 2024	2,920.5	-2.16%	2,955.7	1,342,500	32,300	138,100	4.28
Oct 11, 2024	2,985.0	-1.22%	2,988.5	1,620,600	27,200	136,600	5.02
Oct 4, 2024	3,022.0	-1.76%	2,997.8	1,812,800	32,400	137,900	4.26
Sep 27, 2024	3,076.0	+3.95%	3,029.1	2,347,200	30,300	144,800	4.78
Sep 20, 2024	2,959.0	+0.51%	2,968.6	2,149,900	28,700	172,000	5.99
Sep 13, 2024	2,944.0	+1.48%	2,947.7	2,517,300	25,800	158,200	6.13
Sep 6, 2024	2,901.0	-2.16%	2,928.2	1,971,500	24,700	153,600	6.22
Aug 30, 2024	2,965.0	+5.29%	2,928.0	2,776,400	26,300	172,000	6.54
Aug 23, 2024	2,816.0	+4.74%	2,760.3	2,576,000	22,300	188,400	8.45
Aug 16, 2024	2,688.5	+5.43%	2,616.7	2,400,100	19,300	199,300	10.33
Aug 9, 2024	2,550.0	+8.40%	2,514.5	6,327,100	17,400	240,700	13.83

Internet Initiative Japan Inc.(3774) Historical

Latest Weekly Price

Weekly Margin Balance