kabutan

Internet Initiative Japan Inc.(3774) Historical

3774
TSE Prime
Internet Initiative Japan Inc.
2,498.0
JPY
-21.5
(-0.85%)
Jan 29, 3:30 pm JST
16.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,500.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
3,130.0 JPY
52 Week Low Apr 16, 2025
2,410.0 JPY
Yearly High Sep 1, 2025
3,130.0 JPY
Yearly Low Apr 16, 2025
2,410.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,610 2,620 2,465 2,498 -141 -5.32% 2,043,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,638.5 -0.13% 2,636.5 1,904,200 7,000 407,400 58.20
Jan 16, 2026 2,642.0 -2.55% 2,666.4 2,869,900 12,300 405,700 32.98
Jan 9, 2026 2,711.0 -1.97% 2,723.2 3,112,500 13,100 340,800 26.02
Dec 30, 2025 2,765.5 -0.63% 2,777.2 598,200 ー ー ー
Dec 26, 2025 2,783.0 -2.64% 2,805.8 1,628,000 14,100 291,500 20.67
Dec 19, 2025 2,858.5 +1.31% 2,821.8 1,922,400 13,100 275,500 21.03
Dec 12, 2025 2,821.5 +1.26% 2,829.0 1,759,600 12,600 329,300 26.13
Dec 5, 2025 2,786.5 -3.01% 2,853.7 2,462,400 10,800 340,800 31.56
Nov 28, 2025 2,873.0 -0.57% 2,887.9 1,610,600 11,600 283,600 24.45
Nov 21, 2025 2,889.5 +3.44% 2,848.3 2,487,000 20,100 293,200 14.59
Nov 14, 2025 2,793.5 -3.76% 2,831.8 4,898,500 9,600 329,000 34.27
Nov 7, 2025 2,902.5 +4.35% 2,808.2 3,750,700 17,400 362,200 20.82
Oct 31, 2025 2,781.5 +2.05% 2,738.5 2,537,000 16,300 425,600 26.11
Oct 24, 2025 2,725.5 +2.52% 2,705.3 2,844,000 12,600 494,000 39.21
Oct 17, 2025 2,658.5 +1.18% 2,648.6 2,259,400 11,300 517,100 45.76
Oct 10, 2025 2,627.5 +3.10% 2,602.5 2,540,200 13,500 559,200 41.42
Oct 3, 2025 2,548.5 -4.32% 2,574.9 3,334,200 10,800 579,800 53.69
Sep 26, 2025 2,663.5 -3.29% 2,686.5 2,791,200 14,300 501,900 35.10
Sep 19, 2025 2,754.0 -2.34% 2,797.2 1,918,600 14,600 430,000 29.45
Sep 12, 2025 2,820.0 +3.07% 2,777.7 2,168,100 18,800 377,300 20.07