kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Internet Initiative Japan Inc.(3774) Historical

3774
TSE Prime
Internet Initiative Japan Inc.
2,770.0
JPY
-46.5
(-1.65%)
May 13, 10:34 am JST
18.72
USD
May 12, 9:34 pm EDT
Result
PTS
outside of trading hours
2,772.4
May 13, 10:32 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
3,220.0 JPY
52 Week Low May 30, 2024
2,069.5 JPY
Yearly High Feb 6, 2025
3,038.0 JPY
Yearly Low Apr 16, 2025
2,410.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,826 2,842 2,740 2,770 -60 -2.12% 733,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,830.0 +4.49% 2,749.1 1,690,900 ー ー ー
May 2, 2025 2,708.5 +3.73% 2,663.6 1,669,900 41,300 203,100 4.92
Apr 25, 2025 2,611.0 +4.75% 2,586.9 3,317,600 43,500 251,500 5.78
Apr 18, 2025 2,492.5 -7.75% 2,489.4 8,408,600 66,900 326,400 4.88
Apr 11, 2025 2,702.0 -1.35% 2,633.6 3,027,900 17,400 163,800 9.41
Apr 4, 2025 2,739.0 +1.35% 2,661.3 3,885,300 19,100 170,900 8.95
Mar 28, 2025 2,702.5 +6.63% 2,616.8 2,814,400 18,800 211,300 11.24
Mar 21, 2025 2,534.5 -0.20% 2,557.4 1,530,300 16,700 227,900 13.65
Mar 14, 2025 2,539.5 +0.14% 2,523.8 1,968,200 17,500 236,200 13.50
Mar 7, 2025 2,536.0 -0.02% 2,527.1 2,282,300 14,200 246,300 17.35
Feb 28, 2025 2,536.5 -0.06% 2,533.1 2,591,000 15,300 246,300 16.10
Feb 21, 2025 2,538.0 -6.62% 2,614.8 3,329,100 18,900 245,000 12.96
Feb 14, 2025 2,718.0 -6.24% 2,741.9 3,308,700 19,900 207,200 10.41
Feb 7, 2025 2,899.0 -0.50% 2,951.0 3,375,200 10,000 156,400 15.64
Jan 31, 2025 2,913.5 +3.08% 2,884.6 1,535,800 8,900 167,600 18.83
Jan 24, 2025 2,826.5 +1.20% 2,793.5 2,561,400 8,900 177,100 19.90
Jan 17, 2025 2,793.0 -1.13% 2,785.0 1,480,800 9,200 164,700 17.90
Jan 10, 2025 2,825.0 -5.38% 2,895.7 1,961,500 10,700 148,000 13.83
Dec 30, 2024 2,985.5 -1.31% 2,996.7 238,000 ー ー ー
Dec 27, 2024 3,025.0 +0.77% 3,008.0 1,382,400 14,800 101,300 6.84