Internet Initiative Japan Inc.(3774) Historical

52 Week High Sep 1, 2025

3,130.0 JPY

52 Week Low Feb 6, 2026

2,098.0 JPY

Yearly High Sep 1, 2025

3,130.0 JPY

Yearly Low Feb 6, 2026

2,098.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,354	2,380	2,354	2,372	+38	+1.65%	169,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,333.5	+3.55%	2,282.1	3,982,700	ー	ー	ー
Mar 6, 2026	2,253.5	-1.08%	2,202.9	3,526,600	21,800	594,600	27.28
Feb 27, 2026	2,278.0	+1.79%	2,208.7	3,224,100	23,800	630,100	26.47
Feb 20, 2026	2,238.0	+3.66%	2,212.7	3,194,400	20,600	654,600	31.78
Feb 13, 2026	2,159.0	-1.24%	2,222.0	4,613,900	13,200	653,500	49.51
Feb 6, 2026	2,186.0	-12.31%	2,314.7	5,961,100	13,700	592,300	43.23
Jan 30, 2026	2,493.0	-5.51%	2,541.6	2,398,400	12,000	470,600	39.22
Jan 23, 2026	2,638.5	-0.13%	2,636.5	1,904,200	7,000	407,400	58.20
Jan 16, 2026	2,642.0	-2.55%	2,666.4	2,869,900	12,300	405,700	32.98
Jan 9, 2026	2,711.0	-1.97%	2,723.2	3,112,500	13,100	340,800	26.02
Dec 30, 2025	2,765.5	-0.63%	2,777.2	598,200	ー	ー	ー
Dec 26, 2025	2,783.0	-2.64%	2,805.8	1,628,000	14,100	291,500	20.67
Dec 19, 2025	2,858.5	+1.31%	2,821.8	1,922,400	13,100	275,500	21.03
Dec 12, 2025	2,821.5	+1.26%	2,829.0	1,759,600	12,600	329,300	26.13
Dec 5, 2025	2,786.5	-3.01%	2,853.7	2,462,400	10,800	340,800	31.56
Nov 28, 2025	2,873.0	-0.57%	2,887.9	1,610,600	11,600	283,600	24.45
Nov 21, 2025	2,889.5	+3.44%	2,848.3	2,487,000	20,100	293,200	14.59
Nov 14, 2025	2,793.5	-3.76%	2,831.8	4,898,500	9,600	329,000	34.27
Nov 7, 2025	2,902.5	+4.35%	2,808.2	3,750,700	17,400	362,200	20.82
Oct 31, 2025	2,781.5	+2.05%	2,738.5	2,537,000	16,300	425,600	26.11