Internet Initiative Japan Inc.(3774) Historical

52 Week High Dec 5, 2024

3,220.0 JPY

52 Week Low Apr 16, 2025

2,410.0 JPY

Yearly High Feb 6, 2025

3,038.0 JPY

Yearly Low Apr 16, 2025

2,410.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	2,852	2,994	2,847	2,951	+134	+4.78%	2,215,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,795.0	2,896.0	2,740.0	2,816.5	-5.0	-0.18%	3,090,100
Aug 1, 2025	2,670.0	2,846.0	2,652.5	2,821.5	+138.5	+5.16%	2,744,800
Jul 25, 2025	2,698.0	2,715.0	2,617.0	2,683.0	-48.5	-1.78%	2,043,500
Jul 18, 2025	2,630.0	2,756.5	2,608.0	2,731.5	+102.5	+3.90%	2,070,100
Jul 11, 2025	2,798.5	2,893.0	2,610.0	2,629.0	-164.5	-5.89%	2,700,800
Jul 4, 2025	2,861.0	2,885.0	2,746.0	2,793.5	-35.0	-1.24%	1,994,200
Jun 27, 2025	2,773.5	2,867.0	2,729.5	2,828.5	+31.0	+1.11%	1,943,900
Jun 20, 2025	2,842.0	2,863.0	2,761.0	2,797.5	-31.0	-1.10%	2,080,700
Jun 13, 2025	2,836.5	2,931.5	2,801.0	2,828.5	-8.5	-0.30%	1,722,000
Jun 6, 2025	2,799.0	2,942.0	2,788.5	2,837.0	+53.0	+1.90%	2,664,600
May 30, 2025	2,645.0	2,811.0	2,639.5	2,784.0	+149.5	+5.67%	2,501,300
May 23, 2025	2,617.0	2,682.5	2,593.0	2,634.5	+41.5	+1.60%	2,638,400
May 16, 2025	2,826.0	2,972.5	2,589.5	2,593.0	-237.0	-8.37%	4,434,500
May 9, 2025	2,702.5	2,864.5	2,655.5	2,830.0	+121.5	+4.49%	1,690,900
May 2, 2025	2,627.5	2,718.0	2,603.0	2,708.5	+97.5	+3.73%	1,669,900
Apr 25, 2025	2,495.0	2,679.5	2,453.5	2,611.0	+118.5	+4.75%	3,317,600
Apr 18, 2025	2,702.0	2,750.0	2,410.0	2,492.5	-209.5	-7.75%	8,408,600
Apr 11, 2025	2,589.0	2,750.0	2,538.5	2,702.0	-37.0	-1.35%	3,027,900
Apr 4, 2025	2,652.5	2,772.0	2,502.5	2,739.0	+36.5	+1.35%	3,885,300
Mar 28, 2025	2,542.0	2,710.5	2,496.5	2,702.5	+168.0	+6.63%	2,814,400