kabutan

Internet Initiative Japan Inc.(3774) Historical

3774
TSE Prime
Internet Initiative Japan Inc.
2,786.5
JPY
-90.0
(-3.13%)
Dec 5, 3:30 pm JST
18.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
3,165.0 JPY
52 Week Low Apr 16, 2025
2,410.0 JPY
Yearly High Sep 1, 2025
3,130.0 JPY
Yearly Low Apr 16, 2025
2,410.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,850 2,917 2,739 2,786 -87 -3.01% 3,149,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,900.0 2,920.0 2,853.0 2,873.0 -16.5 -0.57% 1,610,600
Nov 21, 2025 2,780.0 2,905.0 2,776.0 2,889.5 +96.0 +3.44% 2,487,000
Nov 14, 2025 2,886.0 2,901.0 2,761.0 2,793.5 -109.0 -3.76% 4,898,500
Nov 7, 2025 2,750.0 2,994.5 2,685.0 2,902.5 +121.0 +4.35% 3,750,700
Oct 31, 2025 2,719.5 2,796.0 2,670.5 2,781.5 +56.0 +2.05% 2,537,000
Oct 24, 2025 2,690.0 2,748.0 2,653.0 2,725.5 +67.0 +2.52% 2,844,000
Oct 17, 2025 2,586.5 2,700.0 2,572.5 2,658.5 +31.0 +1.18% 2,259,400
Oct 10, 2025 2,597.0 2,642.5 2,550.0 2,627.5 +79.0 +3.10% 2,540,200
Oct 3, 2025 2,651.0 2,655.0 2,523.0 2,548.5 -115.0 -4.32% 3,334,200
Sep 26, 2025 2,727.0 2,759.5 2,653.0 2,663.5 -90.5 -3.29% 2,791,200
Sep 19, 2025 2,855.0 2,864.0 2,728.5 2,754.0 -66.0 -2.34% 1,918,600
Sep 12, 2025 2,763.0 2,847.0 2,723.0 2,820.0 +84.0 +3.07% 2,168,100
Sep 5, 2025 3,015.0 3,130.0 2,690.0 2,736.0 -42.5 -1.53% 6,122,600
Aug 29, 2025 2,915.5 2,945.0 2,733.5 2,778.5 -167.0 -5.67% 2,446,900
Aug 22, 2025 2,937.0 2,992.5 2,876.5 2,945.5 +23.5 +0.80% 2,025,600
Aug 15, 2025 2,852.0 2,994.5 2,847.5 2,922.0 +105.5 +3.75% 2,304,700
Aug 8, 2025 2,795.0 2,896.0 2,740.0 2,816.5 -5.0 -0.18% 3,090,100
Aug 1, 2025 2,670.0 2,846.0 2,652.5 2,821.5 +138.5 +5.16% 2,744,800
Jul 25, 2025 2,698.0 2,715.0 2,617.0 2,683.0 -48.5 -1.78% 2,043,500
Jul 18, 2025 2,630.0 2,756.5 2,608.0 2,731.5 +102.5 +3.90% 2,070,100