Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,610 | 2,620 | 2,465 | 2,498 | -141 | -5.32% | 2,573,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,642.0 | 2,683.0 | 2,594.0 | 2,638.5 | -3.5 | -0.13% | 1,904,200 |
| Jan 16, 2026 | 2,710.0 | 2,724.0 | 2,622.0 | 2,642.0 | -69.0 | -2.55% | 2,869,900 |
| Jan 9, 2026 | 2,760.5 | 2,780.0 | 2,681.5 | 2,711.0 | -54.5 | -1.97% | 3,112,500 |
| Dec 30, 2025 | 2,786.0 | 2,818.0 | 2,754.0 | 2,765.5 | -17.5 | -0.63% | 598,200 |
| Dec 26, 2025 | 2,848.5 | 2,869.0 | 2,767.0 | 2,783.0 | -75.5 | -2.64% | 1,628,000 |
| Dec 19, 2025 | 2,848.0 | 2,872.0 | 2,751.5 | 2,858.5 | +37.0 | +1.31% | 1,922,400 |
| Dec 12, 2025 | 2,817.5 | 2,867.0 | 2,797.5 | 2,821.5 | +35.0 | +1.26% | 1,759,600 |
| Dec 5, 2025 | 2,850.5 | 2,917.0 | 2,739.5 | 2,786.5 | -86.5 | -3.01% | 2,462,400 |
| Nov 28, 2025 | 2,900.0 | 2,920.0 | 2,853.0 | 2,873.0 | -16.5 | -0.57% | 1,610,600 |
| Nov 21, 2025 | 2,780.0 | 2,905.0 | 2,776.0 | 2,889.5 | +96.0 | +3.44% | 2,487,000 |
| Nov 14, 2025 | 2,886.0 | 2,901.0 | 2,761.0 | 2,793.5 | -109.0 | -3.76% | 4,898,500 |
| Nov 7, 2025 | 2,750.0 | 2,994.5 | 2,685.0 | 2,902.5 | +121.0 | +4.35% | 3,750,700 |
| Oct 31, 2025 | 2,719.5 | 2,796.0 | 2,670.5 | 2,781.5 | +56.0 | +2.05% | 2,537,000 |
| Oct 24, 2025 | 2,690.0 | 2,748.0 | 2,653.0 | 2,725.5 | +67.0 | +2.52% | 2,844,000 |
| Oct 17, 2025 | 2,586.5 | 2,700.0 | 2,572.5 | 2,658.5 | +31.0 | +1.18% | 2,259,400 |
| Oct 10, 2025 | 2,597.0 | 2,642.5 | 2,550.0 | 2,627.5 | +79.0 | +3.10% | 2,540,200 |
| Oct 3, 2025 | 2,651.0 | 2,655.0 | 2,523.0 | 2,548.5 | -115.0 | -4.32% | 3,334,200 |
| Sep 26, 2025 | 2,727.0 | 2,759.5 | 2,653.0 | 2,663.5 | -90.5 | -3.29% | 2,791,200 |
| Sep 19, 2025 | 2,855.0 | 2,864.0 | 2,728.5 | 2,754.0 | -66.0 | -2.34% | 1,918,600 |
| Sep 12, 2025 | 2,763.0 | 2,847.0 | 2,723.0 | 2,820.0 | +84.0 | +3.07% | 2,168,100 |