kabutan

Internet Initiative Japan Inc.(3774) Historical

3774
TSE Prime
Internet Initiative Japan Inc.
2,498.0
JPY
-21.5
(-0.85%)
Jan 29, 3:30 pm JST
16.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
3,130.0 JPY
52 Week Low Apr 16, 2025
2,410.0 JPY
Yearly High Sep 1, 2025
3,130.0 JPY
Yearly Low Apr 16, 2025
2,410.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,610 2,620 2,465 2,498 -141 -5.32% 2,573,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,642.0 2,683.0 2,594.0 2,638.5 -3.5 -0.13% 1,904,200
Jan 16, 2026 2,710.0 2,724.0 2,622.0 2,642.0 -69.0 -2.55% 2,869,900
Jan 9, 2026 2,760.5 2,780.0 2,681.5 2,711.0 -54.5 -1.97% 3,112,500
Dec 30, 2025 2,786.0 2,818.0 2,754.0 2,765.5 -17.5 -0.63% 598,200
Dec 26, 2025 2,848.5 2,869.0 2,767.0 2,783.0 -75.5 -2.64% 1,628,000
Dec 19, 2025 2,848.0 2,872.0 2,751.5 2,858.5 +37.0 +1.31% 1,922,400
Dec 12, 2025 2,817.5 2,867.0 2,797.5 2,821.5 +35.0 +1.26% 1,759,600
Dec 5, 2025 2,850.5 2,917.0 2,739.5 2,786.5 -86.5 -3.01% 2,462,400
Nov 28, 2025 2,900.0 2,920.0 2,853.0 2,873.0 -16.5 -0.57% 1,610,600
Nov 21, 2025 2,780.0 2,905.0 2,776.0 2,889.5 +96.0 +3.44% 2,487,000
Nov 14, 2025 2,886.0 2,901.0 2,761.0 2,793.5 -109.0 -3.76% 4,898,500
Nov 7, 2025 2,750.0 2,994.5 2,685.0 2,902.5 +121.0 +4.35% 3,750,700
Oct 31, 2025 2,719.5 2,796.0 2,670.5 2,781.5 +56.0 +2.05% 2,537,000
Oct 24, 2025 2,690.0 2,748.0 2,653.0 2,725.5 +67.0 +2.52% 2,844,000
Oct 17, 2025 2,586.5 2,700.0 2,572.5 2,658.5 +31.0 +1.18% 2,259,400
Oct 10, 2025 2,597.0 2,642.5 2,550.0 2,627.5 +79.0 +3.10% 2,540,200
Oct 3, 2025 2,651.0 2,655.0 2,523.0 2,548.5 -115.0 -4.32% 3,334,200
Sep 26, 2025 2,727.0 2,759.5 2,653.0 2,663.5 -90.5 -3.29% 2,791,200
Sep 19, 2025 2,855.0 2,864.0 2,728.5 2,754.0 -66.0 -2.34% 1,918,600
Sep 12, 2025 2,763.0 2,847.0 2,723.0 2,820.0 +84.0 +3.07% 2,168,100