Internet Initiative Japan Inc.(3774) Historical

52 Week High Sep 1, 2025

3,130.0 JPY

52 Week Low Feb 6, 2026

2,098.0 JPY

Yearly High Apr 23, 2026

2,821.0 JPY

Yearly Low Feb 6, 2026

2,098.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,779	2,808	2,681	2,768	-10	-0.36%	1,853,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,710.0	2,821.0	2,662.0	2,778.0	+45.0	+1.65%	4,008,200
Apr 17, 2026	2,513.5	2,748.5	2,513.0	2,733.0	+198.0	+7.81%	3,271,500
Apr 10, 2026	2,572.0	2,668.0	2,515.0	2,535.0	+5.5	+0.22%	3,967,600
Apr 3, 2026	2,389.0	2,537.0	2,382.5	2,529.5	+83.5	+3.41%	2,947,300
Mar 27, 2026	2,401.0	2,477.5	2,370.5	2,446.0	+8.0	+0.33%	2,828,400
Mar 19, 2026	2,354.5	2,454.5	2,354.5	2,438.0	+104.5	+4.48%	3,880,700
Mar 13, 2026	2,181.0	2,349.0	2,176.5	2,333.5	+80.0	+3.55%	3,982,700
Mar 6, 2026	2,220.0	2,253.5	2,152.0	2,253.5	-24.5	-1.08%	3,526,600
Feb 27, 2026	2,201.5	2,293.5	2,122.0	2,278.0	+40.0	+1.79%	3,224,100
Feb 20, 2026	2,174.5	2,261.5	2,145.0	2,238.0	+79.0	+3.66%	3,194,400
Feb 13, 2026	2,190.0	2,326.0	2,127.5	2,159.0	-27.0	-1.24%	4,613,900
Feb 6, 2026	2,489.5	2,502.0	2,098.0	2,186.0	-307.0	-12.31%	5,961,100
Jan 30, 2026	2,610.5	2,620.0	2,465.5	2,493.0	-145.5	-5.51%	2,398,400
Jan 23, 2026	2,642.0	2,683.0	2,594.0	2,638.5	-3.5	-0.13%	1,904,200
Jan 16, 2026	2,710.0	2,724.0	2,622.0	2,642.0	-69.0	-2.55%	2,869,900
Jan 9, 2026	2,760.5	2,780.0	2,681.5	2,711.0	-54.5	-1.97%	3,112,500
Dec 30, 2025	2,786.0	2,818.0	2,754.0	2,765.5	-17.5	-0.63%	598,200
Dec 26, 2025	2,848.5	2,869.0	2,767.0	2,783.0	-75.5	-2.64%	1,628,000
Dec 19, 2025	2,848.0	2,872.0	2,751.5	2,858.5	+37.0	+1.31%	1,922,400
Dec 12, 2025	2,817.5	2,867.0	2,797.5	2,821.5	+35.0	+1.26%	1,759,600