kabutan

Internet Initiative Japan Inc.(3774) Historical

3774
TSE Prime
Internet Initiative Japan Inc.
2,383.5
JPY
+50.0
(+2.14%)
Mar 16, 11:08 am JST
14.95
USD
Mar 15, 10:08 pm EDT
Result
PTS
outside of trading hours
2,382.9
Mar 16, 11:01 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
3,130.0 JPY
52 Week Low Feb 6, 2026
2,098.0 JPY
Yearly High Sep 1, 2025
3,130.0 JPY
Yearly Low Feb 6, 2026
2,098.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,354 2,384 2,354 2,383 +50 +2.14% 314,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,181.0 2,349.0 2,176.5 2,333.5 +80.0 +3.55% 3,982,700
Mar 6, 2026 2,220.0 2,253.5 2,152.0 2,253.5 -24.5 -1.08% 3,526,600
Feb 27, 2026 2,201.5 2,293.5 2,122.0 2,278.0 +40.0 +1.79% 3,224,100
Feb 20, 2026 2,174.5 2,261.5 2,145.0 2,238.0 +79.0 +3.66% 3,194,400
Feb 13, 2026 2,190.0 2,326.0 2,127.5 2,159.0 -27.0 -1.24% 4,613,900
Feb 6, 2026 2,489.5 2,502.0 2,098.0 2,186.0 -307.0 -12.31% 5,961,100
Jan 30, 2026 2,610.5 2,620.0 2,465.5 2,493.0 -145.5 -5.51% 2,398,400
Jan 23, 2026 2,642.0 2,683.0 2,594.0 2,638.5 -3.5 -0.13% 1,904,200
Jan 16, 2026 2,710.0 2,724.0 2,622.0 2,642.0 -69.0 -2.55% 2,869,900
Jan 9, 2026 2,760.5 2,780.0 2,681.5 2,711.0 -54.5 -1.97% 3,112,500
Dec 30, 2025 2,786.0 2,818.0 2,754.0 2,765.5 -17.5 -0.63% 598,200
Dec 26, 2025 2,848.5 2,869.0 2,767.0 2,783.0 -75.5 -2.64% 1,628,000
Dec 19, 2025 2,848.0 2,872.0 2,751.5 2,858.5 +37.0 +1.31% 1,922,400
Dec 12, 2025 2,817.5 2,867.0 2,797.5 2,821.5 +35.0 +1.26% 1,759,600
Dec 5, 2025 2,850.5 2,917.0 2,739.5 2,786.5 -86.5 -3.01% 2,462,400
Nov 28, 2025 2,900.0 2,920.0 2,853.0 2,873.0 -16.5 -0.57% 1,610,600
Nov 21, 2025 2,780.0 2,905.0 2,776.0 2,889.5 +96.0 +3.44% 2,487,000
Nov 14, 2025 2,886.0 2,901.0 2,761.0 2,793.5 -109.0 -3.76% 4,898,500
Nov 7, 2025 2,750.0 2,994.5 2,685.0 2,902.5 +121.0 +4.35% 3,750,700
Oct 31, 2025 2,719.5 2,796.0 2,670.5 2,781.5 +56.0 +2.05% 2,537,000