Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,354 | 2,384 | 2,354 | 2,383 | +50 | +2.14% | 314,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,181.0 | 2,349.0 | 2,176.5 | 2,333.5 | +80.0 | +3.55% | 3,982,700 |
| Mar 6, 2026 | 2,220.0 | 2,253.5 | 2,152.0 | 2,253.5 | -24.5 | -1.08% | 3,526,600 |
| Feb 27, 2026 | 2,201.5 | 2,293.5 | 2,122.0 | 2,278.0 | +40.0 | +1.79% | 3,224,100 |
| Feb 20, 2026 | 2,174.5 | 2,261.5 | 2,145.0 | 2,238.0 | +79.0 | +3.66% | 3,194,400 |
| Feb 13, 2026 | 2,190.0 | 2,326.0 | 2,127.5 | 2,159.0 | -27.0 | -1.24% | 4,613,900 |
| Feb 6, 2026 | 2,489.5 | 2,502.0 | 2,098.0 | 2,186.0 | -307.0 | -12.31% | 5,961,100 |
| Jan 30, 2026 | 2,610.5 | 2,620.0 | 2,465.5 | 2,493.0 | -145.5 | -5.51% | 2,398,400 |
| Jan 23, 2026 | 2,642.0 | 2,683.0 | 2,594.0 | 2,638.5 | -3.5 | -0.13% | 1,904,200 |
| Jan 16, 2026 | 2,710.0 | 2,724.0 | 2,622.0 | 2,642.0 | -69.0 | -2.55% | 2,869,900 |
| Jan 9, 2026 | 2,760.5 | 2,780.0 | 2,681.5 | 2,711.0 | -54.5 | -1.97% | 3,112,500 |
| Dec 30, 2025 | 2,786.0 | 2,818.0 | 2,754.0 | 2,765.5 | -17.5 | -0.63% | 598,200 |
| Dec 26, 2025 | 2,848.5 | 2,869.0 | 2,767.0 | 2,783.0 | -75.5 | -2.64% | 1,628,000 |
| Dec 19, 2025 | 2,848.0 | 2,872.0 | 2,751.5 | 2,858.5 | +37.0 | +1.31% | 1,922,400 |
| Dec 12, 2025 | 2,817.5 | 2,867.0 | 2,797.5 | 2,821.5 | +35.0 | +1.26% | 1,759,600 |
| Dec 5, 2025 | 2,850.5 | 2,917.0 | 2,739.5 | 2,786.5 | -86.5 | -3.01% | 2,462,400 |
| Nov 28, 2025 | 2,900.0 | 2,920.0 | 2,853.0 | 2,873.0 | -16.5 | -0.57% | 1,610,600 |
| Nov 21, 2025 | 2,780.0 | 2,905.0 | 2,776.0 | 2,889.5 | +96.0 | +3.44% | 2,487,000 |
| Nov 14, 2025 | 2,886.0 | 2,901.0 | 2,761.0 | 2,793.5 | -109.0 | -3.76% | 4,898,500 |
| Nov 7, 2025 | 2,750.0 | 2,994.5 | 2,685.0 | 2,902.5 | +121.0 | +4.35% | 3,750,700 |
| Oct 31, 2025 | 2,719.5 | 2,796.0 | 2,670.5 | 2,781.5 | +56.0 | +2.05% | 2,537,000 |