Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,001 | 3,060 | 2,998 | 3,008 | +6 | +0.20% | 549,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,023.0 | 3,091.0 | 2,964.5 | 3,002.0 | -13.0 | -0.43% | 1,953,200 |
Dec 13, 2024 | 3,140.0 | 3,150.0 | 2,982.0 | 3,015.0 | -119.0 | -3.80% | 2,580,500 |
Dec 6, 2024 | 3,074.0 | 3,220.0 | 3,014.0 | 3,134.0 | +120.0 | +3.98% | 1,884,100 |
Nov 29, 2024 | 2,928.5 | 3,053.0 | 2,889.0 | 3,014.0 | +88.0 | +3.01% | 2,364,900 |
Nov 22, 2024 | 3,085.0 | 3,133.0 | 2,913.0 | 2,926.0 | -159.0 | -5.15% | 2,459,200 |
Nov 15, 2024 | 2,980.0 | 3,144.0 | 2,970.5 | 3,085.0 | +203.0 | +7.04% | 2,382,400 |
Nov 8, 2024 | 2,819.5 | 3,049.0 | 2,800.0 | 2,882.0 | +27.5 | +0.96% | 2,413,100 |
Nov 1, 2024 | 2,820.5 | 2,970.0 | 2,818.0 | 2,854.5 | +11.5 | +0.40% | 3,164,800 |
Oct 25, 2024 | 2,932.5 | 2,961.5 | 2,790.0 | 2,843.0 | -77.5 | -2.65% | 1,756,700 |
Oct 18, 2024 | 3,030.0 | 3,034.0 | 2,900.0 | 2,920.5 | -64.5 | -2.16% | 1,342,500 |
Oct 11, 2024 | 2,984.5 | 3,060.0 | 2,952.5 | 2,985.0 | -37.0 | -1.22% | 1,620,600 |
Oct 4, 2024 | 2,953.0 | 3,048.0 | 2,945.5 | 3,022.0 | -54.0 | -1.76% | 1,812,800 |
Sep 27, 2024 | 2,955.5 | 3,122.0 | 2,924.5 | 3,076.0 | +117.0 | +3.95% | 2,347,200 |
Sep 20, 2024 | 2,994.0 | 3,048.0 | 2,931.0 | 2,959.0 | +15.0 | +0.51% | 2,149,900 |
Sep 13, 2024 | 2,830.5 | 3,039.0 | 2,830.5 | 2,944.0 | +43.0 | +1.48% | 2,517,300 |
Sep 6, 2024 | 2,970.5 | 3,014.0 | 2,856.5 | 2,901.0 | -64.0 | -2.16% | 1,971,500 |
Aug 30, 2024 | 2,802.0 | 3,001.0 | 2,795.5 | 2,965.0 | +149.0 | +5.29% | 2,776,400 |
Aug 23, 2024 | 2,668.5 | 2,863.5 | 2,640.0 | 2,816.0 | +127.5 | +4.74% | 2,576,000 |
Aug 16, 2024 | 2,648.0 | 2,689.0 | 2,560.0 | 2,688.5 | +138.5 | +5.43% | 2,400,100 |
Aug 9, 2024 | 2,225.0 | 2,855.0 | 2,126.0 | 2,550.0 | +197.5 | +8.40% | 6,327,100 |