Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,850 | 2,917 | 2,739 | 2,786 | -87 | -3.01% | 3,149,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,900.0 | 2,920.0 | 2,853.0 | 2,873.0 | -16.5 | -0.57% | 1,610,600 |
| Nov 21, 2025 | 2,780.0 | 2,905.0 | 2,776.0 | 2,889.5 | +96.0 | +3.44% | 2,487,000 |
| Nov 14, 2025 | 2,886.0 | 2,901.0 | 2,761.0 | 2,793.5 | -109.0 | -3.76% | 4,898,500 |
| Nov 7, 2025 | 2,750.0 | 2,994.5 | 2,685.0 | 2,902.5 | +121.0 | +4.35% | 3,750,700 |
| Oct 31, 2025 | 2,719.5 | 2,796.0 | 2,670.5 | 2,781.5 | +56.0 | +2.05% | 2,537,000 |
| Oct 24, 2025 | 2,690.0 | 2,748.0 | 2,653.0 | 2,725.5 | +67.0 | +2.52% | 2,844,000 |
| Oct 17, 2025 | 2,586.5 | 2,700.0 | 2,572.5 | 2,658.5 | +31.0 | +1.18% | 2,259,400 |
| Oct 10, 2025 | 2,597.0 | 2,642.5 | 2,550.0 | 2,627.5 | +79.0 | +3.10% | 2,540,200 |
| Oct 3, 2025 | 2,651.0 | 2,655.0 | 2,523.0 | 2,548.5 | -115.0 | -4.32% | 3,334,200 |
| Sep 26, 2025 | 2,727.0 | 2,759.5 | 2,653.0 | 2,663.5 | -90.5 | -3.29% | 2,791,200 |
| Sep 19, 2025 | 2,855.0 | 2,864.0 | 2,728.5 | 2,754.0 | -66.0 | -2.34% | 1,918,600 |
| Sep 12, 2025 | 2,763.0 | 2,847.0 | 2,723.0 | 2,820.0 | +84.0 | +3.07% | 2,168,100 |
| Sep 5, 2025 | 3,015.0 | 3,130.0 | 2,690.0 | 2,736.0 | -42.5 | -1.53% | 6,122,600 |
| Aug 29, 2025 | 2,915.5 | 2,945.0 | 2,733.5 | 2,778.5 | -167.0 | -5.67% | 2,446,900 |
| Aug 22, 2025 | 2,937.0 | 2,992.5 | 2,876.5 | 2,945.5 | +23.5 | +0.80% | 2,025,600 |
| Aug 15, 2025 | 2,852.0 | 2,994.5 | 2,847.5 | 2,922.0 | +105.5 | +3.75% | 2,304,700 |
| Aug 8, 2025 | 2,795.0 | 2,896.0 | 2,740.0 | 2,816.5 | -5.0 | -0.18% | 3,090,100 |
| Aug 1, 2025 | 2,670.0 | 2,846.0 | 2,652.5 | 2,821.5 | +138.5 | +5.16% | 2,744,800 |
| Jul 25, 2025 | 2,698.0 | 2,715.0 | 2,617.0 | 2,683.0 | -48.5 | -1.78% | 2,043,500 |
| Jul 18, 2025 | 2,630.0 | 2,756.5 | 2,608.0 | 2,731.5 | +102.5 | +3.90% | 2,070,100 |