Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,865 | 2,060 | 831 | 1,065 | -832 | -43.86% | 25,646,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,191 | 2,129 | 1,140 | 1,897 | +686 | +56.65% | 42,810,700 |
2022 | 640 | 1,253 | 520 | 1,211 | +568 | +88.34% | 36,413,500 |
2021 | 725 | 938 | 591 | 643 | -72 | -10.07% | 32,159,500 |
2020 | 1,236 | 1,244 | 692 | 715 | -534 | -42.75% | 51,493,500 |
2019 | 1,354 | 1,872 | 932 | 1,249 | -165 | -11.67% | 32,315,100 |
2018 | 1,991 | 2,792 | 1,246 | 1,414 | -508 | -26.43% | 127,236,900 |
2017 | 817 | 1,944 | 706 | 1,922 | +1,113 | +137.58% | 50,697,400 |
2016 | 695 | 1,220 | 553 | 809 | +116 | +16.74% | 19,652,400 |
2015 | 759 | 923 | 550 | 693 | -74 | -9.65% | 17,802,800 |
2014 | 1,950 | 2,166 | 705 | 767 | -1,149 | -59.97% | 47,161,600 |
2013 | 507 | 2,934 | 494 | 1,916 | +1,403 | +273.49% | 95,534,602 |
2012 | 386 | 710 | 200 | 513 | +120 | +30.53% | 22,547,201 |
2011 | 521 | 580 | 335 | 393 | -122 | -23.69% | 8,882,800 |
2010 | 348 | 805 | 331 | 515 | +181 | +54.19% | 29,051,002 |
2009 | 264 | 778 | 209 | 334 | +79 | +30.98% | 8,382,600 |
2008 | 583 | 700 | 205 | 255 | -345 | -57.50% | 10,829,800 |
2007 | 2,040 | 3,369 | 581 | 600 | -1,470 | -71.01% | 27,197,401 |
2006 | 11,299 | 14,299 | 2,020 | 2,070 | -8,929 | -81.18% | 46,668,502 |
2005 | 6,999 | 13,499 | 6,399 | 10,999 | ー | ー% | 58,761,603 |