Advanced Media, Inc.(3773) Historical

52 Week High Jun 26, 2025

1,293 JPY

52 Week Low May 2, 2025

875 JPY

Yearly High Apr 16, 2026

1,194 JPY

Yearly Low Mar 23, 2026

949 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,086	1,194	949	1,087	+10	+0.93%	5,784,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,098	1,293	701	1,077	-21	-1.91%	27,060,600
2024	1,865	2,060	831	1,098	-799	-42.12%	25,929,200
2023	1,191	2,129	1,140	1,897	+686	+56.65%	42,810,700
2022	640	1,253	520	1,211	+568	+88.34%	36,413,500
2021	725	938	591	643	-72	-10.07%	32,159,500
2020	1,236	1,244	692	715	-534	-42.75%	51,493,500
2019	1,354	1,872	932	1,249	-165	-11.67%	32,315,100
2018	1,991	2,792	1,246	1,414	-508	-26.43%	127,236,900
2017	817	1,944	706	1,922	+1,113	+137.58%	50,697,400
2016	695	1,220	553	809	+116	+16.74%	19,652,400
2015	759	923	550	693	-74	-9.65%	17,802,800
2014	1,950	2,166	705	767	-1,149	-59.97%	47,161,600
2013	507	2,934	494	1,916	+1,403	+273.49%	95,534,602
2012	386	710	200	513	+120	+30.53%	22,547,201
2011	521	580	335	393	-122	-23.69%	8,882,800
2010	348	805	331	515	+181	+54.19%	29,051,002
2009	264	778	209	334	+79	+30.98%	8,382,600
2008	583	700	205	255	-345	-57.50%	10,829,800
2007	2,040	3,369	581	600	-1,470	-71.01%	27,197,401
2006	11,299	14,299	2,020	2,070	-8,929	-81.18%	46,668,502