About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Advanced Media, Inc.(3773) Historical

3773
TSE Growth
Advanced Media, Inc.
1,065
JPY
-5
(-0.47%)
Dec 23, 3:30 pm JST
6.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
2,060 JPY
52 Week Low Aug 5, 2024
831 JPY
Yearly High Jan 23, 2024
2,060 JPY
Yearly Low Aug 5, 2024
831 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,865 2,060 831 1,065 -832 -43.86% 25,646,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,191 2,129 1,140 1,897 +686 +56.65% 42,810,700
2022 640 1,253 520 1,211 +568 +88.34% 36,413,500
2021 725 938 591 643 -72 -10.07% 32,159,500
2020 1,236 1,244 692 715 -534 -42.75% 51,493,500
2019 1,354 1,872 932 1,249 -165 -11.67% 32,315,100
2018 1,991 2,792 1,246 1,414 -508 -26.43% 127,236,900
2017 817 1,944 706 1,922 +1,113 +137.58% 50,697,400
2016 695 1,220 553 809 +116 +16.74% 19,652,400
2015 759 923 550 693 -74 -9.65% 17,802,800
2014 1,950 2,166 705 767 -1,149 -59.97% 47,161,600
2013 507 2,934 494 1,916 +1,403 +273.49% 95,534,602
2012 386 710 200 513 +120 +30.53% 22,547,201
2011 521 580 335 393 -122 -23.69% 8,882,800
2010 348 805 331 515 +181 +54.19% 29,051,002
2009 264 778 209 334 +79 +30.98% 8,382,600
2008 583 700 205 255 -345 -57.50% 10,829,800
2007 2,040 3,369 581 600 -1,470 -71.01% 27,197,401
2006 11,299 14,299 2,020 2,070 -8,929 -81.18% 46,668,502
2005 6,999 13,499 6,399 10,999 ー% 58,761,603