Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 882 | 995 | 882 | 989 | +107 | +12.13% | 421,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 890 | 892 | 878 | 882 | -5 | -0.56% | 35,400 |
May 7, 2025 | 888 | 888 | 875 | 887 | +8 | +0.91% | 36,600 |
May 2, 2025 | 879 | 889 | 875 | 879 | -4 | -0.45% | 31,200 |
May 1, 2025 | 887 | 890 | 877 | 883 | +3 | +0.34% | 48,100 |
Apr 30, 2025 | 893 | 893 | 876 | 880 | -7 | -0.79% | 43,000 |
Apr 28, 2025 | 873 | 890 | 873 | 887 | +20 | +2.31% | 53,200 |
Apr 25, 2025 | 862 | 869 | 860 | 867 | +20 | +2.36% | 47,500 |
Apr 24, 2025 | 850 | 857 | 847 | 847 | +3 | +0.36% | 28,100 |
Apr 23, 2025 | 859 | 859 | 842 | 844 | 0 | 0.00% | 45,900 |
Apr 22, 2025 | 852 | 853 | 840 | 844 | -5 | -0.59% | 24,000 |
Apr 21, 2025 | 836 | 855 | 835 | 849 | +13 | +1.56% | 48,000 |
Apr 18, 2025 | 821 | 836 | 815 | 836 | +20 | +2.45% | 46,400 |
Apr 17, 2025 | 805 | 819 | 805 | 816 | +9 | +1.12% | 33,900 |
Apr 16, 2025 | 818 | 818 | 795 | 807 | -7 | -0.86% | 52,100 |
Apr 15, 2025 | 817 | 817 | 807 | 814 | +1 | +0.12% | 31,000 |
Apr 14, 2025 | 828 | 830 | 797 | 813 | 0 | 0.00% | 76,400 |
Apr 11, 2025 | 771 | 819 | 761 | 813 | +15 | +1.88% | 101,300 |
Apr 10, 2025 | 814 | 814 | 788 | 798 | +41 | +5.42% | 72,500 |
Apr 9, 2025 | 766 | 769 | 732 | 757 | -28 | -3.57% | 112,700 |
Apr 8, 2025 | 749 | 789 | 738 | 785 | +78 | +11.03% | 133,300 |