Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,068 | 1,073 | 1,055 | 1,065 | -5 | -0.47% | 57,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,075 | 1,102 | 1,055 | 1,070 | 0 | 0.00% | 87,700 |
Dec 19, 2024 | 1,047 | 1,074 | 1,047 | 1,070 | -5 | -0.47% | 58,100 |
Dec 18, 2024 | 1,085 | 1,086 | 1,060 | 1,075 | -5 | -0.46% | 83,100 |
Dec 17, 2024 | 1,039 | 1,095 | 1,027 | 1,080 | +43 | +4.15% | 140,800 |
Dec 16, 2024 | 1,047 | 1,048 | 1,028 | 1,037 | -12 | -1.14% | 72,600 |
Dec 13, 2024 | 1,061 | 1,070 | 1,046 | 1,049 | +6 | +0.58% | 80,300 |
Dec 12, 2024 | 1,027 | 1,058 | 1,027 | 1,043 | +30 | +2.96% | 123,200 |
Dec 11, 2024 | 1,006 | 1,017 | 995 | 1,013 | -4 | -0.39% | 106,000 |
Dec 10, 2024 | 1,050 | 1,050 | 1,011 | 1,017 | -39 | -3.69% | 123,100 |
Dec 9, 2024 | 1,053 | 1,069 | 1,052 | 1,056 | +3 | +0.28% | 52,200 |
Dec 6, 2024 | 1,061 | 1,071 | 1,044 | 1,053 | -5 | -0.47% | 51,000 |
Dec 5, 2024 | 1,057 | 1,063 | 1,047 | 1,058 | +14 | +1.34% | 44,300 |
Dec 4, 2024 | 1,047 | 1,050 | 1,033 | 1,044 | -8 | -0.76% | 57,800 |
Dec 3, 2024 | 1,060 | 1,063 | 1,044 | 1,052 | -11 | -1.03% | 61,100 |
Dec 2, 2024 | 1,068 | 1,077 | 1,055 | 1,063 | -8 | -0.75% | 48,600 |
Nov 29, 2024 | 1,079 | 1,080 | 1,065 | 1,071 | -8 | -0.74% | 26,500 |
Nov 28, 2024 | 1,083 | 1,102 | 1,078 | 1,079 | -7 | -0.64% | 34,600 |
Nov 27, 2024 | 1,110 | 1,117 | 1,080 | 1,086 | -9 | -0.82% | 48,900 |
Nov 26, 2024 | 1,088 | 1,099 | 1,081 | 1,095 | +7 | +0.64% | 39,100 |
Nov 25, 2024 | 1,100 | 1,105 | 1,085 | 1,088 | -16 | -1.45% | 65,400 |