Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 988 | 1,005 | 985 | 998 | -7 | -0.70% | 54,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,038 | 1,038 | 999 | 1,005 | -24 | -2.33% | 52,800 |
| Mar 11, 2026 | 1,045 | 1,046 | 1,024 | 1,029 | -6 | -0.58% | 28,400 |
| Mar 10, 2026 | 1,043 | 1,044 | 1,029 | 1,035 | +16 | +1.57% | 26,900 |
| Mar 9, 2026 | 1,030 | 1,030 | 995 | 1,019 | -21 | -2.02% | 65,600 |
| Mar 6, 2026 | 1,017 | 1,044 | 1,017 | 1,040 | +2 | +0.19% | 31,800 |
| Mar 5, 2026 | 1,025 | 1,044 | 1,024 | 1,038 | +42 | +4.22% | 54,900 |
| Mar 4, 2026 | 1,015 | 1,020 | 983 | 996 | -22 | -2.16% | 104,700 |
| Mar 3, 2026 | 1,060 | 1,068 | 1,018 | 1,018 | -50 | -4.68% | 98,800 |
| Mar 2, 2026 | 1,086 | 1,086 | 1,055 | 1,068 | -40 | -3.61% | 61,200 |
| Feb 27, 2026 | 1,113 | 1,122 | 1,101 | 1,108 | +1 | +0.09% | 38,700 |
| Feb 26, 2026 | 1,070 | 1,113 | 1,070 | 1,107 | +38 | +3.55% | 78,200 |
| Feb 25, 2026 | 1,070 | 1,089 | 1,068 | 1,069 | 0 | 0.00% | 131,400 |
| Feb 24, 2026 | 1,078 | 1,080 | 1,060 | 1,069 | -24 | -2.20% | 88,100 |
| Feb 20, 2026 | 1,125 | 1,129 | 1,091 | 1,093 | -32 | -2.84% | 73,800 |
| Feb 19, 2026 | 1,121 | 1,125 | 1,108 | 1,125 | -9 | -0.79% | 49,300 |
| Feb 18, 2026 | 1,129 | 1,153 | 1,127 | 1,134 | +12 | +1.07% | 73,500 |
| Feb 17, 2026 | 1,107 | 1,126 | 1,107 | 1,122 | +16 | +1.45% | 41,000 |
| Feb 16, 2026 | 1,120 | 1,120 | 1,097 | 1,106 | -13 | -1.16% | 51,700 |
| Feb 13, 2026 | 1,135 | 1,138 | 1,114 | 1,119 | -19 | -1.67% | 80,100 |
| Feb 12, 2026 | 1,155 | 1,161 | 1,134 | 1,138 | -14 | -1.22% | 74,300 |