About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Advanced Media, Inc.(3773) Historical

3773
TSE Growth
Advanced Media, Inc.
989
JPY
+107
(+12.13%)
May 9, 3:30 pm JST
6.80
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
1,636 JPY
52 Week Low Apr 7, 2025
701 JPY
Yearly High Feb 7, 2025
1,265 JPY
Yearly Low Apr 7, 2025
701 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 882 995 882 989 +107 +12.13% 421,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 890 892 878 882 -5 -0.56% 35,400
May 7, 2025 888 888 875 887 +8 +0.91% 36,600
May 2, 2025 879 889 875 879 -4 -0.45% 31,200
May 1, 2025 887 890 877 883 +3 +0.34% 48,100
Apr 30, 2025 893 893 876 880 -7 -0.79% 43,000
Apr 28, 2025 873 890 873 887 +20 +2.31% 53,200
Apr 25, 2025 862 869 860 867 +20 +2.36% 47,500
Apr 24, 2025 850 857 847 847 +3 +0.36% 28,100
Apr 23, 2025 859 859 842 844 0 0.00% 45,900
Apr 22, 2025 852 853 840 844 -5 -0.59% 24,000
Apr 21, 2025 836 855 835 849 +13 +1.56% 48,000
Apr 18, 2025 821 836 815 836 +20 +2.45% 46,400
Apr 17, 2025 805 819 805 816 +9 +1.12% 33,900
Apr 16, 2025 818 818 795 807 -7 -0.86% 52,100
Apr 15, 2025 817 817 807 814 +1 +0.12% 31,000
Apr 14, 2025 828 830 797 813 0 0.00% 76,400
Apr 11, 2025 771 819 761 813 +15 +1.88% 101,300
Apr 10, 2025 814 814 788 798 +41 +5.42% 72,500
Apr 9, 2025 766 769 732 757 -28 -3.57% 112,700
Apr 8, 2025 749 789 738 785 +78 +11.03% 133,300