Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,068 | 1,102 | 995 | 1,065 | -6 | -0.56% | 1,303,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,070 | 1,144 | 1,030 | 1,071 | -10 | -0.93% | 1,500,200 |
Oct, 2024 | 1,116 | 1,179 | 995 | 1,081 | -26 | -2.35% | 1,767,800 |
Sep, 2024 | 1,169 | 1,177 | 1,072 | 1,107 | -46 | -3.99% | 1,082,500 |
Aug, 2024 | 1,071 | 1,182 | 831 | 1,153 | +62 | +5.68% | 3,008,900 |
Jul, 2024 | 1,126 | 1,264 | 1,037 | 1,091 | -22 | -1.98% | 3,301,600 |
Jun, 2024 | 1,184 | 1,245 | 1,040 | 1,113 | -51 | -4.38% | 1,998,600 |
May, 2024 | 1,630 | 1,699 | 1,099 | 1,164 | -471 | -28.81% | 3,829,800 |
Apr, 2024 | 1,648 | 1,656 | 1,504 | 1,635 | -13 | -0.79% | 1,066,200 |
Mar, 2024 | 1,800 | 1,887 | 1,620 | 1,648 | -127 | -7.15% | 2,007,400 |
Feb, 2024 | 1,927 | 1,965 | 1,686 | 1,775 | -168 | -8.65% | 2,256,700 |
Jan, 2024 | 1,865 | 2,060 | 1,781 | 1,943 | +46 | +2.42% | 2,522,900 |
Dec, 2023 | 1,710 | 1,932 | 1,685 | 1,897 | +187 | +10.94% | 2,933,900 |
Nov, 2023 | 1,393 | 1,729 | 1,332 | 1,710 | +347 | +25.46% | 3,815,100 |
Oct, 2023 | 1,451 | 1,460 | 1,317 | 1,363 | -88 | -6.06% | 1,502,500 |
Sep, 2023 | 1,719 | 1,738 | 1,391 | 1,451 | -269 | -15.64% | 1,823,600 |
Aug, 2023 | 1,786 | 1,836 | 1,533 | 1,720 | -50 | -2.82% | 3,309,400 |
Jul, 2023 | 2,105 | 2,111 | 1,668 | 1,770 | -315 | -15.11% | 2,301,900 |
Jun, 2023 | 1,706 | 2,129 | 1,638 | 2,085 | +377 | +22.07% | 8,921,900 |
May, 2023 | 1,880 | 1,898 | 1,520 | 1,708 | -172 | -9.15% | 4,065,300 |
Apr, 2023 | 1,800 | 1,952 | 1,691 | 1,880 | +100 | +5.62% | 3,346,400 |