Advanced Media, Inc.(3773) Historical

52 Week High Jun 26, 2025

1,293 JPY

52 Week Low Apr 7, 2025

701 JPY

Yearly High Jun 26, 2025

1,293 JPY

Yearly Low Apr 7, 2025

701 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,027	1,073	1,020	1,065	+37	+3.60%	364,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,028	-4.37%	1,044	316,200	89,200	522,500	5.86
Jan 16, 2026	1,075	+2.48%	1,061	208,700	92,900	529,400	5.70
Jan 9, 2026	1,049	-2.60%	1,036	490,600	88,900	542,600	6.10
Dec 30, 2025	1,077	-2.53%	1,089	135,800	ー	ー	ー
Dec 26, 2025	1,105	+3.27%	1,095	397,600	98,100	559,200	5.70
Dec 19, 2025	1,070	+5.52%	1,040	415,500	91,400	582,800	6.38
Dec 12, 2025	1,014	-0.59%	1,016	290,800	98,100	616,900	6.29
Dec 5, 2025	1,020	+0.39%	1,014	281,100	107,300	613,400	5.72
Nov 28, 2025	1,016	-2.21%	1,019	162,400	136,100	604,600	4.44
Nov 21, 2025	1,039	+2.97%	1,015	255,900	133,600	602,000	4.51
Nov 14, 2025	1,009	-4.54%	1,028	527,900	135,400	616,000	4.55
Nov 7, 2025	1,057	-2.04%	1,056	1,035,600	137,100	619,200	4.52
Oct 31, 2025	1,079	+6.83%	1,039	820,900	136,900	646,400	4.72
Oct 24, 2025	1,010	+2.33%	1,015	469,000	123,200	659,000	5.35
Oct 17, 2025	987	+0.30%	997	478,600	115,100	668,700	5.81
Oct 10, 2025	984	-4.09%	1,008	519,500	112,500	696,700	6.19
Oct 3, 2025	1,026	-7.82%	1,042	552,600	111,100	712,100	6.41
Sep 26, 2025	1,113	-2.37%	1,126	538,200	84,200	715,500	8.50
Sep 19, 2025	1,140	-1.04%	1,115	931,200	50,100	701,900	14.01
Sep 12, 2025	1,152	+4.73%	1,144	625,800	15,400	674,600	43.81