kabutan

Advanced Media, Inc.(3773) Historical

3773
TSE Growth
Advanced Media, Inc.
1,014
JPY
+5
(+0.50%)
Dec 12, 3:30 pm JST
6.50
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
1,293 JPY
52 Week Low Apr 7, 2025
701 JPY
Yearly High Jun 26, 2025
1,293 JPY
Yearly Low Apr 7, 2025
701 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,012 1,020 1,003 1,014 +5 +0.50% 50,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,014 -0.59% 1,016 290,800 ー ー ー
Dec 5, 2025 1,020 +0.39% 1,014 281,100 107,300 613,400 5.72
Nov 28, 2025 1,016 -2.21% 1,019 162,400 136,100 604,600 4.44
Nov 21, 2025 1,039 +2.97% 1,015 255,900 133,600 602,000 4.51
Nov 14, 2025 1,009 -4.54% 1,028 527,900 135,400 616,000 4.55
Nov 7, 2025 1,057 -2.04% 1,056 1,035,600 137,100 619,200 4.52
Oct 31, 2025 1,079 +6.83% 1,039 820,900 136,900 646,400 4.72
Oct 24, 2025 1,010 +2.33% 1,015 469,000 123,200 659,000 5.35
Oct 17, 2025 987 +0.30% 997 478,600 115,100 668,700 5.81
Oct 10, 2025 984 -4.09% 1,008 519,500 112,500 696,700 6.19
Oct 3, 2025 1,026 -7.82% 1,042 552,600 111,100 712,100 6.41
Sep 26, 2025 1,113 -2.37% 1,126 538,200 84,200 715,500 8.50
Sep 19, 2025 1,140 -1.04% 1,115 931,200 50,100 701,900 14.01
Sep 12, 2025 1,152 +4.73% 1,144 625,800 15,400 674,600 43.81
Sep 5, 2025 1,100 +5.36% 1,069 386,200 13,300 689,800 51.86
Aug 29, 2025 1,044 +4.40% 1,024 380,100 14,200 696,000 49.01
Aug 22, 2025 1,000 +0.60% 997 491,100 14,300 712,600 49.83
Aug 15, 2025 994 +2.58% 995 882,100 24,600 738,400 30.02
Aug 8, 2025 969 -17.74% 1,058 1,060,200 29,100 760,600 26.14
Aug 1, 2025 1,178 +0.43% 1,174 347,000 31,200 756,800 24.26