Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,068 | 1,073 | 1,055 | 1,065 | -5 | -0.47% | 57,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,070 | +2.00% | 1,062 | 442,300 | ー | ー | ー |
Dec 13, 2024 | 1,049 | -0.38% | 1,034 | 484,800 | 12,100 | 731,300 | 60.44 |
Dec 6, 2024 | 1,053 | -1.68% | 1,053 | 262,800 | 10,200 | 728,300 | 71.40 |
Nov 29, 2024 | 1,071 | -2.99% | 1,090 | 214,500 | 12,600 | 722,900 | 57.37 |
Nov 22, 2024 | 1,104 | -1.60% | 1,113 | 278,800 | 19,800 | 718,300 | 36.28 |
Nov 15, 2024 | 1,122 | +7.27% | 1,113 | 521,100 | 19,800 | 732,500 | 36.99 |
Nov 8, 2024 | 1,046 | -1.88% | 1,065 | 421,100 | 14,800 | 788,700 | 53.29 |
Nov 1, 2024 | 1,066 | +4.20% | 1,069 | 291,400 | 10,800 | 808,900 | 74.90 |
Oct 25, 2024 | 1,023 | -5.10% | 1,098 | 946,400 | 14,200 | 838,100 | 59.02 |
Oct 18, 2024 | 1,078 | +1.22% | 1,069 | 201,800 | 9,700 | 788,500 | 81.29 |
Oct 11, 2024 | 1,065 | -1.30% | 1,076 | 191,200 | 11,900 | 782,300 | 65.74 |
Oct 4, 2024 | 1,079 | -8.09% | 1,103 | 316,600 | 10,600 | 778,700 | 73.46 |
Sep 27, 2024 | 1,174 | +1.73% | 1,141 | 168,800 | 11,900 | 747,700 | 62.83 |
Sep 20, 2024 | 1,154 | +2.58% | 1,136 | 159,400 | 10,700 | 755,000 | 70.56 |
Sep 13, 2024 | 1,125 | -0.88% | 1,122 | 285,900 | 9,600 | 761,400 | 79.31 |
Sep 6, 2024 | 1,135 | -1.56% | 1,125 | 353,500 | 9,300 | 773,700 | 83.19 |
Aug 30, 2024 | 1,153 | +2.76% | 1,155 | 262,800 | 10,700 | 801,500 | 74.91 |
Aug 23, 2024 | 1,122 | +0.18% | 1,128 | 286,500 | 10,900 | 795,100 | 72.94 |
Aug 16, 2024 | 1,120 | +8.95% | 1,088 | 403,700 | 11,600 | 814,700 | 70.23 |
Aug 9, 2024 | 1,028 | +6.31% | 998 | 1,607,300 | 12,900 | 832,000 | 64.50 |