Advanced Media, Inc.(3773) Historical

52 Week High Jun 26, 2025

1,293 JPY

52 Week Low Apr 7, 2025

701 JPY

Yearly High Jun 26, 2025

1,293 JPY

Yearly Low Apr 7, 2025

701 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	997	1,001	990	997	-1	-0.10%	5,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	998	-4.04%	1,011	228,000	ー	ー	ー
Mar 6, 2026	1,040	-6.14%	1,032	351,400	41,900	486,600	11.61
Feb 27, 2026	1,108	+1.37%	1,083	336,400	57,500	465,900	8.10
Feb 20, 2026	1,093	-2.32%	1,118	289,300	80,900	478,800	5.92
Feb 13, 2026	1,119	-4.36%	1,128	444,200	78,100	493,700	6.32
Feb 6, 2026	1,170	+8.53%	1,099	785,600	91,300	506,400	5.55
Jan 30, 2026	1,078	+4.86%	1,055	336,600	97,500	512,200	5.25
Jan 23, 2026	1,028	-4.37%	1,044	316,200	89,200	522,500	5.86
Jan 16, 2026	1,075	+2.48%	1,061	208,700	92,900	529,400	5.70
Jan 9, 2026	1,049	-2.60%	1,036	490,600	88,900	542,600	6.10
Dec 30, 2025	1,077	-2.53%	1,089	135,800	ー	ー	ー
Dec 26, 2025	1,105	+3.27%	1,095	397,600	98,100	559,200	5.70
Dec 19, 2025	1,070	+5.52%	1,040	415,500	91,400	582,800	6.38
Dec 12, 2025	1,014	-0.59%	1,016	290,800	98,100	616,900	6.29
Dec 5, 2025	1,020	+0.39%	1,014	281,100	107,300	613,400	5.72
Nov 28, 2025	1,016	-2.21%	1,019	162,400	136,100	604,600	4.44
Nov 21, 2025	1,039	+2.97%	1,015	255,900	133,600	602,000	4.51
Nov 14, 2025	1,009	-4.54%	1,028	527,900	135,400	616,000	4.55
Nov 7, 2025	1,057	-2.04%	1,056	1,035,600	137,100	619,200	4.52
Oct 31, 2025	1,079	+6.83%	1,039	820,900	136,900	646,400	4.72