3773 Advanced Media, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	992	1,038	985	992	+3	+0.30%	338,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	989	+12.51%	953	493,700	ー	ー	ー
May 2, 2025	879	+1.38%	882	175,500	8,200	732,200	89.29
Apr 25, 2025	867	+3.71%	852	193,500	8,200	729,200	88.93
Apr 18, 2025	836	+2.83%	813	239,800	7,800	732,200	93.87
Apr 11, 2025	813	+2.39%	751	665,100	7,000	717,200	102.46
Apr 4, 2025	794	-11.78%	847	473,700	2,100	802,100	381.95
Mar 28, 2025	900	+0.45%	908	357,400	1,900	834,400	439.16
Mar 21, 2025	896	+2.40%	894	350,900	2,200	884,400	402.00
Mar 14, 2025	875	+6.06%	847	478,200	2,900	881,900	304.10
Mar 7, 2025	825	-2.37%	843	573,300	2,600	870,100	334.65
Feb 28, 2025	845	-5.27%	858	676,200	2,400	852,000	355.00
Feb 21, 2025	892	-3.57%	919	772,500	5,300	816,100	153.98
Feb 14, 2025	925	-9.40%	969	946,500	10,200	746,200	73.16
Feb 7, 2025	1,021	-8.76%	1,138	1,084,000	10,200	680,000	66.67
Jan 31, 2025	1,119	-1.50%	1,125	421,500	12,800	666,900	52.10
Jan 24, 2025	1,136	+9.55%	1,084	300,500	13,600	631,700	46.45
Jan 17, 2025	1,037	-6.83%	1,071	219,600	10,800	675,700	62.56
Jan 10, 2025	1,113	+1.37%	1,110	344,800	11,100	681,300	61.38
Dec 30, 2024	1,098	+3.10%	1,089	60,800	ー	ー	ー
Dec 27, 2024	1,065	-0.47%	1,054	335,900	12,600	695,400	55.19

Advanced Media, Inc.(3773) Historical

Latest Weekly Price

Weekly Margin Balance