About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Advanced Media, Inc.(3773) Historical

3773
TSE Growth
Advanced Media, Inc.
1,065
JPY
-5
(-0.47%)
Dec 23, 3:30 pm JST
6.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
2,060 JPY
52 Week Low Aug 5, 2024
831 JPY
Yearly High Jan 23, 2024
2,060 JPY
Yearly Low Aug 5, 2024
831 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,068 1,073 1,055 1,065 -5 -0.47% 57,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,070 +2.00% 1,062 442,300
Dec 13, 2024 1,049 -0.38% 1,034 484,800 12,100 731,300 60.44
Dec 6, 2024 1,053 -1.68% 1,053 262,800 10,200 728,300 71.40
Nov 29, 2024 1,071 -2.99% 1,090 214,500 12,600 722,900 57.37
Nov 22, 2024 1,104 -1.60% 1,113 278,800 19,800 718,300 36.28
Nov 15, 2024 1,122 +7.27% 1,113 521,100 19,800 732,500 36.99
Nov 8, 2024 1,046 -1.88% 1,065 421,100 14,800 788,700 53.29
Nov 1, 2024 1,066 +4.20% 1,069 291,400 10,800 808,900 74.90
Oct 25, 2024 1,023 -5.10% 1,098 946,400 14,200 838,100 59.02
Oct 18, 2024 1,078 +1.22% 1,069 201,800 9,700 788,500 81.29
Oct 11, 2024 1,065 -1.30% 1,076 191,200 11,900 782,300 65.74
Oct 4, 2024 1,079 -8.09% 1,103 316,600 10,600 778,700 73.46
Sep 27, 2024 1,174 +1.73% 1,141 168,800 11,900 747,700 62.83
Sep 20, 2024 1,154 +2.58% 1,136 159,400 10,700 755,000 70.56
Sep 13, 2024 1,125 -0.88% 1,122 285,900 9,600 761,400 79.31
Sep 6, 2024 1,135 -1.56% 1,125 353,500 9,300 773,700 83.19
Aug 30, 2024 1,153 +2.76% 1,155 262,800 10,700 801,500 74.91
Aug 23, 2024 1,122 +0.18% 1,128 286,500 10,900 795,100 72.94
Aug 16, 2024 1,120 +8.95% 1,088 403,700 11,600 814,700 70.23
Aug 9, 2024 1,028 +6.31% 998 1,607,300 12,900 832,000 64.50