About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Advanced Media, Inc.(3773) Historical

3773
TSE Growth
Advanced Media, Inc.
1,065
JPY
-5
(-0.47%)
Dec 23, 3:30 pm JST
6.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
2,060 JPY
52 Week Low Aug 5, 2024
831 JPY
Yearly High Jan 23, 2024
2,060 JPY
Yearly Low Aug 5, 2024
831 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,068 1,073 1,055 1,065 -5 -0.47% 114,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,047 1,102 1,027 1,070 +21 +2.00% 442,300
Dec 13, 2024 1,053 1,070 995 1,049 -4 -0.38% 484,800
Dec 6, 2024 1,068 1,077 1,033 1,053 -18 -1.68% 262,800
Nov 29, 2024 1,100 1,117 1,065 1,071 -33 -2.99% 214,500
Nov 22, 2024 1,105 1,134 1,078 1,104 -18 -1.60% 278,800
Nov 15, 2024 1,076 1,144 1,049 1,122 +76 +7.27% 521,100
Nov 8, 2024 1,066 1,119 1,030 1,046 -20 -1.88% 421,100
Nov 1, 2024 1,009 1,085 1,003 1,066 +43 +4.20% 291,400
Oct 25, 2024 1,120 1,179 995 1,023 -55 -5.10% 946,400
Oct 18, 2024 1,073 1,097 1,050 1,078 +13 +1.22% 201,800
Oct 11, 2024 1,090 1,099 1,056 1,065 -14 -1.30% 191,200
Oct 4, 2024 1,130 1,150 1,073 1,079 -95 -8.09% 316,600
Sep 27, 2024 1,158 1,174 1,110 1,174 +20 +1.73% 168,800
Sep 20, 2024 1,138 1,177 1,095 1,154 +29 +2.58% 159,400
Sep 13, 2024 1,088 1,155 1,085 1,125 -10 -0.88% 285,900
Sep 6, 2024 1,169 1,169 1,072 1,135 -18 -1.56% 353,500
Aug 30, 2024 1,126 1,182 1,120 1,153 +31 +2.76% 262,800
Aug 23, 2024 1,120 1,154 1,108 1,122 +2 +0.18% 286,500
Aug 16, 2024 1,039 1,121 1,039 1,120 +92 +8.95% 403,700
Aug 9, 2024 913 1,090 831 1,028 +61 +6.31% 1,607,300