Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,068 | 1,073 | 1,055 | 1,065 | -5 | -0.47% | 114,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,047 | 1,102 | 1,027 | 1,070 | +21 | +2.00% | 442,300 |
Dec 13, 2024 | 1,053 | 1,070 | 995 | 1,049 | -4 | -0.38% | 484,800 |
Dec 6, 2024 | 1,068 | 1,077 | 1,033 | 1,053 | -18 | -1.68% | 262,800 |
Nov 29, 2024 | 1,100 | 1,117 | 1,065 | 1,071 | -33 | -2.99% | 214,500 |
Nov 22, 2024 | 1,105 | 1,134 | 1,078 | 1,104 | -18 | -1.60% | 278,800 |
Nov 15, 2024 | 1,076 | 1,144 | 1,049 | 1,122 | +76 | +7.27% | 521,100 |
Nov 8, 2024 | 1,066 | 1,119 | 1,030 | 1,046 | -20 | -1.88% | 421,100 |
Nov 1, 2024 | 1,009 | 1,085 | 1,003 | 1,066 | +43 | +4.20% | 291,400 |
Oct 25, 2024 | 1,120 | 1,179 | 995 | 1,023 | -55 | -5.10% | 946,400 |
Oct 18, 2024 | 1,073 | 1,097 | 1,050 | 1,078 | +13 | +1.22% | 201,800 |
Oct 11, 2024 | 1,090 | 1,099 | 1,056 | 1,065 | -14 | -1.30% | 191,200 |
Oct 4, 2024 | 1,130 | 1,150 | 1,073 | 1,079 | -95 | -8.09% | 316,600 |
Sep 27, 2024 | 1,158 | 1,174 | 1,110 | 1,174 | +20 | +1.73% | 168,800 |
Sep 20, 2024 | 1,138 | 1,177 | 1,095 | 1,154 | +29 | +2.58% | 159,400 |
Sep 13, 2024 | 1,088 | 1,155 | 1,085 | 1,125 | -10 | -0.88% | 285,900 |
Sep 6, 2024 | 1,169 | 1,169 | 1,072 | 1,135 | -18 | -1.56% | 353,500 |
Aug 30, 2024 | 1,126 | 1,182 | 1,120 | 1,153 | +31 | +2.76% | 262,800 |
Aug 23, 2024 | 1,120 | 1,154 | 1,108 | 1,122 | +2 | +0.18% | 286,500 |
Aug 16, 2024 | 1,039 | 1,121 | 1,039 | 1,120 | +92 | +8.95% | 403,700 |
Aug 9, 2024 | 913 | 1,090 | 831 | 1,028 | +61 | +6.31% | 1,607,300 |