kabutan

Wealth Management, Inc.(3772) Historical

3772
TSE Standard
Wealth Management, Inc.
1,070
JPY
-2
(-0.19%)
Dec 5, 3:30 pm JST
6.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,070.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,164 JPY
52 Week Low Apr 7, 2025
832 JPY
Yearly High Oct 27, 2025
1,164 JPY
Yearly Low Apr 7, 2025
832 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,067 1,164 832 1,070 -1 -0.09% 10,051,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 941 1,161 729 1,071 +122 +12.86% 16,988,500
2023 1,292 1,708 942 949 -370 -28.05% 16,226,400
2022 1,390 1,867 945 1,319 -47 -3.44% 19,911,300
2021 702 1,937 555 1,366 +679 +98.84% 18,063,600
2020 951 1,165 304 687 -282 -29.10% 30,181,200
2019 255 1,372 255 969 +699 +258.89% 22,990,200
2018 438 549 232 270 -167 -38.22% 9,799,200
2017 325 635 323 437 +110 +33.64% 13,288,800
2016 249 355 140 327 +78 +31.33% 15,170,400
2015 181 327 125 249 +67 +36.81% 17,458,800
2014 213 411 151 182 -12 -6.19% 30,287,200
2013 53 472 53 194 +141 +266.04% 23,797,201
2012 47 114 45 53 +4 +8.16% 1,696,400
2011 119 124 45 49 -71 -59.17% 853,600
2010 115 203 100 120 +7 +6.19% 726,800
2009 126 250 103 113 -20 -15.04% 710,800
2008 342 375 124 133 -214 -61.67% 442,800
2007 750 832 250 347 -403 -53.73% 1,219,200
2006 2,117 2,362 705 750 -1,315 -63.68% 3,526,800
2005 3,249 3,624 1,535 2,065 ー ー% 35,036,801