Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 941 | 1,161 | 729 | 1,090 | +141 | +14.86% | 16,587,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,292 | 1,708 | 942 | 949 | -370 | -28.05% | 16,226,400 |
2022 | 1,390 | 1,867 | 945 | 1,319 | -47 | -3.44% | 19,911,300 |
2021 | 702 | 1,937 | 555 | 1,366 | +679 | +98.84% | 18,063,600 |
2020 | 951 | 1,165 | 304 | 687 | -282 | -29.10% | 30,181,200 |
2019 | 255 | 1,372 | 255 | 969 | +699 | +258.89% | 22,990,200 |
2018 | 438 | 549 | 232 | 270 | -167 | -38.22% | 9,799,200 |
2017 | 325 | 635 | 323 | 437 | +110 | +33.64% | 13,288,800 |
2016 | 249 | 355 | 140 | 327 | +78 | +31.33% | 15,170,400 |
2015 | 181 | 327 | 125 | 249 | +67 | +36.81% | 17,458,800 |
2014 | 213 | 411 | 151 | 182 | -12 | -6.19% | 30,287,200 |
2013 | 53 | 472 | 53 | 194 | +141 | +266.04% | 23,797,201 |
2012 | 47 | 114 | 45 | 53 | +4 | +8.16% | 1,696,400 |
2011 | 119 | 124 | 45 | 49 | -71 | -59.17% | 853,600 |
2010 | 115 | 203 | 100 | 120 | +7 | +6.19% | 726,800 |
2009 | 126 | 250 | 103 | 113 | -20 | -15.04% | 710,800 |
2008 | 342 | 375 | 124 | 133 | -214 | -61.67% | 442,800 |
2007 | 750 | 832 | 250 | 347 | -403 | -53.73% | 1,219,200 |
2006 | 2,117 | 2,362 | 705 | 750 | -1,315 | -63.68% | 3,526,800 |
2005 | 3,249 | 3,624 | 1,535 | 2,065 | ー | ー% | 35,036,801 |