kabutan

Wealth Management, Inc.(3772) Historical

3772
TSE Standard
Wealth Management, Inc.
1,047
JPY
-6
(-0.57%)
Mar 16, 11:30 am JST
6.56
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
1,052.9
Mar 16, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,164 JPY
52 Week Low Apr 7, 2025
832 JPY
Yearly High Oct 27, 2025
1,164 JPY
Yearly Low Apr 7, 2025
832 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,051 1,056 1,047 1,047 -6 -0.57% 18,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,053 1,083 1,045 1,053 -31 -2.86% 177,000
Mar 6, 2026 1,091 1,100 1,042 1,084 -5 -0.46% 337,100
Feb 27, 2026 1,060 1,091 1,055 1,089 +24 +2.25% 145,600
Feb 20, 2026 1,052 1,079 1,050 1,065 +17 +1.62% 150,100
Feb 13, 2026 1,076 1,091 1,044 1,048 -25 -2.33% 281,500
Feb 6, 2026 1,064 1,082 1,055 1,073 +17 +1.61% 111,700
Jan 30, 2026 1,074 1,075 1,040 1,056 -17 -1.58% 141,600
Jan 23, 2026 1,077 1,087 1,050 1,073 +2 +0.19% 131,200
Jan 16, 2026 1,055 1,079 1,046 1,071 +20 +1.90% 248,600
Jan 9, 2026 1,042 1,060 1,042 1,051 +10 +0.96% 181,800
Dec 30, 2025 1,088 1,089 1,041 1,041 -51 -4.67% 187,600
Dec 26, 2025 1,085 1,096 1,072 1,092 +8 +0.74% 228,500
Dec 19, 2025 1,074 1,100 1,074 1,084 +17 +1.59% 166,500
Dec 12, 2025 1,070 1,080 1,060 1,067 -3 -0.28% 169,900
Dec 5, 2025 1,099 1,100 1,058 1,070 -25 -2.28% 219,600
Nov 28, 2025 1,052 1,100 1,046 1,095 +42 +3.99% 179,000
Nov 21, 2025 1,089 1,089 1,030 1,053 -33 -3.04% 239,000
Nov 14, 2025 1,087 1,101 1,045 1,086 +2 +0.18% 318,400
Nov 7, 2025 1,117 1,117 1,059 1,084 -16 -1.45% 158,500
Oct 31, 2025 1,133 1,164 1,086 1,100 +57 +5.47% 666,400