About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Wealth Management, Inc.(3772) Historical

3772
TSE Standard
Wealth Management, Inc.
1,090
JPY
-4
(-0.37%)
Dec 23, 3:30 pm JST
6.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
1,161 JPY
52 Week Low Aug 5, 2024
729 JPY
Yearly High Apr 15, 2024
1,161 JPY
Yearly Low Aug 5, 2024
729 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,094 1,095 1,084 1,090 -4 -0.37% 118,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,102 1,121 1,088 1,094 -11 -1.00% 225,300
Dec 13, 2024 1,095 1,121 1,073 1,105 +12 +1.10% 346,300
Dec 6, 2024 1,045 1,105 1,040 1,093 +54 +5.20% 221,600
Nov 29, 2024 1,072 1,097 1,028 1,039 -30 -2.81% 294,200
Nov 22, 2024 995 1,079 986 1,069 +72 +7.22% 335,000
Nov 15, 2024 1,084 1,105 995 997 -92 -8.45% 772,600
Nov 8, 2024 1,080 1,109 1,072 1,089 +9 +0.83% 175,000
Nov 1, 2024 1,070 1,115 1,070 1,080 +12 +1.12% 196,700
Oct 25, 2024 1,068 1,113 1,064 1,068 +9 +0.85% 443,400
Oct 18, 2024 1,042 1,095 1,007 1,059 +62 +6.22% 428,400
Oct 11, 2024 980 1,010 954 997 +29 +3.00% 215,700
Oct 4, 2024 960 980 952 968 +1 +0.10% 211,300
Sep 27, 2024 991 1,005 963 967 -23 -2.32% 446,100
Sep 20, 2024 990 1,015 964 990 +9 +0.92% 213,300
Sep 13, 2024 932 990 930 981 +31 +3.26% 200,900
Sep 6, 2024 946 1,006 937 950 +25 +2.70% 463,900
Aug 30, 2024 918 932 904 925 +9 +0.98% 157,800
Aug 23, 2024 894 929 894 916 +13 +1.44% 248,100
Aug 16, 2024 839 905 831 903 +71 +8.53% 303,800
Aug 9, 2024 819 841 729 832 -47 -5.35% 819,700