Wealth Management, Inc.(3772) Historical

52 Week High Oct 27, 2025

1,164 JPY

52 Week Low Apr 7, 2025

832 JPY

Yearly High Oct 27, 2025

1,164 JPY

Yearly Low Apr 7, 2025

832 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,099	1,100	1,058	1,070	-25	-2.28%	219,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,052	1,100	1,046	1,095	+42	+3.99%	179,000
Nov 21, 2025	1,089	1,089	1,030	1,053	-33	-3.04%	239,000
Nov 14, 2025	1,087	1,101	1,045	1,086	+2	+0.18%	318,400
Nov 7, 2025	1,117	1,117	1,059	1,084	-16	-1.45%	158,500
Oct 31, 2025	1,133	1,164	1,086	1,100	+57	+5.47%	666,400
Oct 24, 2025	1,034	1,057	1,032	1,043	+9	+0.87%	122,300
Oct 17, 2025	1,023	1,048	1,015	1,034	+3	+0.29%	186,600
Oct 10, 2025	1,080	1,080	1,024	1,031	-33	-3.10%	195,700
Oct 3, 2025	1,110	1,110	1,045	1,064	-76	-6.67%	280,600
Sep 26, 2025	1,127	1,140	1,116	1,140	+13	+1.15%	231,500
Sep 19, 2025	1,123	1,145	1,122	1,127	+8	+0.71%	133,900
Sep 12, 2025	1,125	1,148	1,115	1,119	-3	-0.27%	163,000
Sep 5, 2025	1,100	1,127	1,088	1,122	+23	+2.09%	159,500
Aug 29, 2025	1,057	1,142	1,056	1,099	+48	+4.57%	222,900
Aug 22, 2025	1,032	1,051	1,026	1,051	+22	+2.14%	130,700
Aug 15, 2025	1,039	1,040	1,021	1,029	0	0.00%	121,900
Aug 8, 2025	1,015	1,032	1,010	1,029	+14	+1.38%	132,900
Aug 1, 2025	1,006	1,020	999	1,015	+9	+0.89%	80,700
Jul 25, 2025	1,004	1,012	998	1,006	+7	+0.70%	54,600
Jul 18, 2025	1,000	1,010	993	999	-2	-0.20%	124,200