Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,094 | 1,095 | 1,084 | 1,090 | -4 | -0.37% | 118,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,102 | 1,121 | 1,088 | 1,094 | -11 | -1.00% | 225,300 |
Dec 13, 2024 | 1,095 | 1,121 | 1,073 | 1,105 | +12 | +1.10% | 346,300 |
Dec 6, 2024 | 1,045 | 1,105 | 1,040 | 1,093 | +54 | +5.20% | 221,600 |
Nov 29, 2024 | 1,072 | 1,097 | 1,028 | 1,039 | -30 | -2.81% | 294,200 |
Nov 22, 2024 | 995 | 1,079 | 986 | 1,069 | +72 | +7.22% | 335,000 |
Nov 15, 2024 | 1,084 | 1,105 | 995 | 997 | -92 | -8.45% | 772,600 |
Nov 8, 2024 | 1,080 | 1,109 | 1,072 | 1,089 | +9 | +0.83% | 175,000 |
Nov 1, 2024 | 1,070 | 1,115 | 1,070 | 1,080 | +12 | +1.12% | 196,700 |
Oct 25, 2024 | 1,068 | 1,113 | 1,064 | 1,068 | +9 | +0.85% | 443,400 |
Oct 18, 2024 | 1,042 | 1,095 | 1,007 | 1,059 | +62 | +6.22% | 428,400 |
Oct 11, 2024 | 980 | 1,010 | 954 | 997 | +29 | +3.00% | 215,700 |
Oct 4, 2024 | 960 | 980 | 952 | 968 | +1 | +0.10% | 211,300 |
Sep 27, 2024 | 991 | 1,005 | 963 | 967 | -23 | -2.32% | 446,100 |
Sep 20, 2024 | 990 | 1,015 | 964 | 990 | +9 | +0.92% | 213,300 |
Sep 13, 2024 | 932 | 990 | 930 | 981 | +31 | +3.26% | 200,900 |
Sep 6, 2024 | 946 | 1,006 | 937 | 950 | +25 | +2.70% | 463,900 |
Aug 30, 2024 | 918 | 932 | 904 | 925 | +9 | +0.98% | 157,800 |
Aug 23, 2024 | 894 | 929 | 894 | 916 | +13 | +1.44% | 248,100 |
Aug 16, 2024 | 839 | 905 | 831 | 903 | +71 | +8.53% | 303,800 |
Aug 9, 2024 | 819 | 841 | 729 | 832 | -47 | -5.35% | 819,700 |