Wealth Management, Inc.(3772) Historical

52 Week High Oct 27, 2025

1,164 JPY

52 Week Low Apr 7, 2025

832 JPY

Yearly High Oct 27, 2025

1,164 JPY

Yearly Low Apr 7, 2025

832 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,074	1,075	1,040	1,052	-21	-1.96%	154,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,077	1,087	1,050	1,073	+2	+0.19%	131,200
Jan 16, 2026	1,055	1,079	1,046	1,071	+20	+1.90%	248,600
Jan 9, 2026	1,042	1,060	1,042	1,051	+10	+0.96%	181,800
Dec 30, 2025	1,088	1,089	1,041	1,041	-51	-4.67%	187,600
Dec 26, 2025	1,085	1,096	1,072	1,092	+8	+0.74%	228,500
Dec 19, 2025	1,074	1,100	1,074	1,084	+17	+1.59%	166,500
Dec 12, 2025	1,070	1,080	1,060	1,067	-3	-0.28%	169,900
Dec 5, 2025	1,099	1,100	1,058	1,070	-25	-2.28%	219,600
Nov 28, 2025	1,052	1,100	1,046	1,095	+42	+3.99%	179,000
Nov 21, 2025	1,089	1,089	1,030	1,053	-33	-3.04%	239,000
Nov 14, 2025	1,087	1,101	1,045	1,086	+2	+0.18%	318,400
Nov 7, 2025	1,117	1,117	1,059	1,084	-16	-1.45%	158,500
Oct 31, 2025	1,133	1,164	1,086	1,100	+57	+5.47%	666,400
Oct 24, 2025	1,034	1,057	1,032	1,043	+9	+0.87%	122,300
Oct 17, 2025	1,023	1,048	1,015	1,034	+3	+0.29%	186,600
Oct 10, 2025	1,080	1,080	1,024	1,031	-33	-3.10%	195,700
Oct 3, 2025	1,110	1,110	1,045	1,064	-76	-6.67%	280,600
Sep 26, 2025	1,127	1,140	1,116	1,140	+13	+1.15%	231,500
Sep 19, 2025	1,123	1,145	1,122	1,127	+8	+0.71%	133,900
Sep 12, 2025	1,125	1,148	1,115	1,119	-3	-0.27%	163,000