Wealth Management, Inc.(3772) Historical

52 Week High Oct 27, 2025

1,164 JPY

52 Week Low Jul 16, 2025

993 JPY

Yearly High Apr 27, 2026

1,104 JPY

Yearly Low Mar 23, 2026

1,013 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,088	1,104	1,071	1,077	+11	+1.03%	103,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,076	1,085	1,059	1,066	-5	-0.47%	64,000
Apr 17, 2026	1,074	1,077	1,061	1,071	-3	-0.28%	48,800
Apr 10, 2026	1,066	1,089	1,063	1,074	+6	+0.56%	81,400
Apr 3, 2026	1,035	1,073	1,034	1,068	-4	-0.37%	155,700
Mar 27, 2026	1,026	1,074	1,013	1,072	+28	+2.68%	231,300
Mar 19, 2026	1,051	1,065	1,043	1,044	-9	-0.85%	122,300
Mar 13, 2026	1,053	1,083	1,045	1,053	-31	-2.86%	177,000
Mar 6, 2026	1,091	1,100	1,042	1,084	-5	-0.46%	337,100
Feb 27, 2026	1,060	1,091	1,055	1,089	+24	+2.25%	145,600
Feb 20, 2026	1,052	1,079	1,050	1,065	+17	+1.62%	150,100
Feb 13, 2026	1,076	1,091	1,044	1,048	-25	-2.33%	281,500
Feb 6, 2026	1,064	1,082	1,055	1,073	+17	+1.61%	111,700
Jan 30, 2026	1,074	1,075	1,040	1,056	-17	-1.58%	141,600
Jan 23, 2026	1,077	1,087	1,050	1,073	+2	+0.19%	131,200
Jan 16, 2026	1,055	1,079	1,046	1,071	+20	+1.90%	248,600
Jan 9, 2026	1,042	1,060	1,042	1,051	+10	+0.96%	181,800
Dec 30, 2025	1,088	1,089	1,041	1,041	-51	-4.67%	187,600
Dec 26, 2025	1,085	1,096	1,072	1,092	+8	+0.74%	228,500
Dec 19, 2025	1,074	1,100	1,074	1,084	+17	+1.59%	166,500
Dec 12, 2025	1,070	1,080	1,060	1,067	-3	-0.28%	169,900