kabutan

Wealth Management, Inc.(3772) Historical

3772
TSE Standard
Wealth Management, Inc.
1,052
JPY
-3
(-0.28%)
Jan 29, 3:30 pm JST
6.87
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,164 JPY
52 Week Low Apr 7, 2025
832 JPY
Yearly High Oct 27, 2025
1,164 JPY
Yearly Low Apr 7, 2025
832 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,052 1,055 1,040 1,052 -3 -0.28% 34,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,058 1,058 1,047 1,055 -3 -0.28% 33,200
Jan 27, 2026 1,061 1,064 1,051 1,058 -2 -0.19% 17,200
Jan 26, 2026 1,074 1,075 1,057 1,060 -13 -1.21% 35,700
Jan 23, 2026 1,075 1,079 1,063 1,073 +3 +0.28% 12,100
Jan 22, 2026 1,065 1,071 1,057 1,070 +17 +1.61% 19,700
Jan 21, 2026 1,067 1,067 1,050 1,053 -22 -2.05% 34,600
Jan 20, 2026 1,085 1,085 1,065 1,075 -10 -0.92% 23,600
Jan 19, 2026 1,077 1,087 1,075 1,085 +14 +1.31% 41,200
Jan 16, 2026 1,062 1,079 1,062 1,071 0 0.00% 25,700
Jan 15, 2026 1,048 1,072 1,048 1,071 +18 +1.71% 170,800
Jan 14, 2026 1,051 1,060 1,046 1,053 0 0.00% 31,300
Jan 13, 2026 1,055 1,059 1,050 1,053 +2 +0.19% 20,800
Jan 9, 2026 1,050 1,055 1,048 1,051 +2 +0.19% 22,800
Jan 8, 2026 1,052 1,060 1,049 1,049 -7 -0.66% 32,800
Jan 7, 2026 1,053 1,059 1,047 1,056 +5 +0.48% 22,200
Jan 6, 2026 1,059 1,059 1,049 1,051 0 0.00% 47,000
Jan 5, 2026 1,042 1,060 1,042 1,051 +10 +0.96% 57,000
Dec 30, 2025 1,056 1,056 1,041 1,041 -15 -1.42% 51,800
Dec 29, 2025 1,088 1,089 1,051 1,056 -36 -3.30% 135,800
Dec 26, 2025 1,092 1,096 1,085 1,092 +6 +0.55% 72,300