Wealth Management, Inc.(3772) Historical

52 Week High Oct 27, 2025

1,164 JPY

52 Week Low Apr 7, 2025

832 JPY

Yearly High Oct 27, 2025

1,164 JPY

Yearly Low Apr 7, 2025

832 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,070	1,074	1,060	1,067	0	0.00%	33,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,074	1,080	1,065	1,067	-4	-0.37%	41,000
Dec 10, 2025	1,073	1,077	1,068	1,071	+3	+0.28%	25,000
Dec 9, 2025	1,078	1,079	1,066	1,068	-9	-0.84%	25,300
Dec 8, 2025	1,070	1,078	1,070	1,077	+7	+0.65%	44,700
Dec 5, 2025	1,075	1,080	1,069	1,070	-2	-0.19%	24,500
Dec 4, 2025	1,072	1,080	1,058	1,072	+11	+1.04%	64,400
Dec 3, 2025	1,070	1,072	1,058	1,061	-9	-0.84%	34,100
Dec 2, 2025	1,079	1,082	1,070	1,070	-6	-0.56%	48,900
Dec 1, 2025	1,099	1,100	1,074	1,076	-19	-1.74%	47,700
Nov 28, 2025	1,079	1,100	1,070	1,095	+19	+1.77%	40,500
Nov 27, 2025	1,058	1,078	1,058	1,076	+7	+0.65%	78,700
Nov 26, 2025	1,050	1,074	1,050	1,069	+21	+2.00%	35,700
Nov 25, 2025	1,052	1,060	1,046	1,048	-5	-0.47%	24,100
Nov 21, 2025	1,045	1,059	1,045	1,053	+4	+0.38%	19,700
Nov 20, 2025	1,050	1,063	1,048	1,049	+4	+0.38%	24,100
Nov 19, 2025	1,043	1,056	1,030	1,045	-4	-0.38%	58,700
Nov 18, 2025	1,065	1,065	1,043	1,049	-18	-1.69%	61,300
Nov 17, 2025	1,089	1,089	1,063	1,067	-19	-1.75%	75,200
Nov 14, 2025	1,089	1,095	1,081	1,086	-4	-0.37%	31,800
Nov 13, 2025	1,081	1,093	1,081	1,090	+8	+0.74%	30,900