Wealth Management, Inc.(3772) Historical

52 Week High Oct 27, 2025

1,164 JPY

52 Week Low Apr 7, 2025

832 JPY

Yearly High Oct 27, 2025

1,164 JPY

Yearly Low Apr 7, 2025

832 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,051	1,056	1,051	1,054	+1	+0.09%	9,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,050	1,062	1,046	1,053	-2	-0.19%	27,500
Mar 12, 2026	1,070	1,070	1,055	1,055	-25	-2.31%	29,400
Mar 11, 2026	1,080	1,083	1,074	1,080	+4	+0.37%	18,800
Mar 10, 2026	1,069	1,082	1,065	1,076	+19	+1.80%	33,400
Mar 9, 2026	1,053	1,060	1,045	1,057	-27	-2.49%	67,900
Mar 6, 2026	1,081	1,090	1,070	1,084	+2	+0.18%	32,900
Mar 5, 2026	1,076	1,084	1,075	1,082	+26	+2.46%	52,100
Mar 4, 2026	1,066	1,072	1,042	1,056	-15	-1.40%	114,800
Mar 3, 2026	1,095	1,097	1,071	1,071	-27	-2.46%	53,100
Mar 2, 2026	1,091	1,100	1,080	1,098	+9	+0.83%	84,200
Feb 27, 2026	1,078	1,091	1,078	1,089	+15	+1.40%	68,600
Feb 26, 2026	1,073	1,079	1,071	1,074	+4	+0.37%	20,200
Feb 25, 2026	1,062	1,078	1,061	1,070	+4	+0.38%	17,500
Feb 24, 2026	1,060	1,070	1,055	1,066	+1	+0.09%	39,300
Feb 20, 2026	1,071	1,071	1,050	1,065	-10	-0.93%	67,800
Feb 19, 2026	1,069	1,079	1,066	1,075	+8	+0.75%	21,200
Feb 18, 2026	1,072	1,073	1,067	1,067	+4	+0.38%	14,800
Feb 17, 2026	1,061	1,072	1,058	1,063	+2	+0.19%	19,700
Feb 16, 2026	1,052	1,071	1,052	1,061	+13	+1.24%	26,600
Feb 13, 2026	1,050	1,056	1,044	1,048	-2	-0.19%	37,700