Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,094 | 1,095 | 1,084 | 1,090 | -4 | -0.37% | 59,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,095 | 1,108 | 1,089 | 1,094 | -9 | -0.82% | 41,100 |
Dec 19, 2024 | 1,102 | 1,107 | 1,095 | 1,103 | -8 | -0.72% | 39,200 |
Dec 18, 2024 | 1,100 | 1,121 | 1,095 | 1,111 | +13 | +1.18% | 59,900 |
Dec 17, 2024 | 1,095 | 1,099 | 1,088 | 1,098 | +2 | +0.18% | 34,400 |
Dec 16, 2024 | 1,102 | 1,109 | 1,089 | 1,096 | -9 | -0.81% | 50,700 |
Dec 13, 2024 | 1,099 | 1,121 | 1,096 | 1,105 | +13 | +1.19% | 78,000 |
Dec 12, 2024 | 1,112 | 1,118 | 1,092 | 1,092 | -6 | -0.55% | 116,700 |
Dec 11, 2024 | 1,084 | 1,104 | 1,080 | 1,098 | +18 | +1.67% | 63,500 |
Dec 10, 2024 | 1,087 | 1,091 | 1,073 | 1,080 | -1 | -0.09% | 28,900 |
Dec 9, 2024 | 1,095 | 1,103 | 1,076 | 1,081 | -12 | -1.10% | 59,200 |
Dec 6, 2024 | 1,090 | 1,094 | 1,079 | 1,093 | +2 | +0.18% | 26,800 |
Dec 5, 2024 | 1,072 | 1,105 | 1,072 | 1,091 | +19 | +1.77% | 69,900 |
Dec 4, 2024 | 1,056 | 1,074 | 1,056 | 1,072 | +18 | +1.71% | 54,700 |
Dec 3, 2024 | 1,051 | 1,060 | 1,047 | 1,054 | +3 | +0.29% | 39,300 |
Dec 2, 2024 | 1,045 | 1,056 | 1,040 | 1,051 | +12 | +1.15% | 30,900 |
Nov 29, 2024 | 1,035 | 1,050 | 1,028 | 1,039 | +2 | +0.19% | 33,500 |
Nov 28, 2024 | 1,055 | 1,060 | 1,035 | 1,037 | -18 | -1.71% | 66,500 |
Nov 27, 2024 | 1,087 | 1,087 | 1,050 | 1,055 | -33 | -3.03% | 41,100 |
Nov 26, 2024 | 1,074 | 1,097 | 1,068 | 1,088 | +12 | +1.12% | 49,700 |
Nov 25, 2024 | 1,072 | 1,093 | 1,072 | 1,076 | +7 | +0.65% | 103,400 |