Wealth Management, Inc.(3772) Historical

52 Week High Oct 27, 2025

1,164 JPY

52 Week Low Jul 16, 2025

993 JPY

Yearly High Apr 27, 2026

1,104 JPY

Yearly Low Mar 23, 2026

1,013 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,082	1,082	1,071	1,075	-8	-0.74%	15,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,086	1,096	1,080	1,083	-9	-0.82%	17,700
Apr 27, 2026	1,088	1,104	1,081	1,092	+26	+2.44%	67,700
Apr 24, 2026	1,067	1,068	1,062	1,066	+3	+0.28%	6,900
Apr 23, 2026	1,067	1,072	1,059	1,063	-8	-0.75%	16,200
Apr 22, 2026	1,083	1,083	1,070	1,071	-13	-1.20%	16,000
Apr 21, 2026	1,079	1,084	1,075	1,084	+6	+0.56%	9,000
Apr 20, 2026	1,076	1,085	1,076	1,078	+7	+0.65%	15,900
Apr 17, 2026	1,064	1,071	1,061	1,071	+7	+0.66%	6,600
Apr 16, 2026	1,068	1,071	1,064	1,064	-3	-0.28%	4,600
Apr 15, 2026	1,073	1,077	1,061	1,067	-6	-0.56%	16,100
Apr 14, 2026	1,070	1,073	1,066	1,073	+8	+0.75%	12,300
Apr 13, 2026	1,074	1,074	1,065	1,065	-9	-0.84%	9,200
Apr 10, 2026	1,081	1,089	1,070	1,074	-6	-0.56%	27,500
Apr 9, 2026	1,075	1,086	1,075	1,080	0	0.00%	15,500
Apr 8, 2026	1,071	1,082	1,069	1,080	+15	+1.41%	17,100
Apr 7, 2026	1,068	1,072	1,065	1,065	+2	+0.19%	8,200
Apr 6, 2026	1,066	1,070	1,063	1,063	-5	-0.47%	13,100
Apr 3, 2026	1,060	1,073	1,060	1,068	+13	+1.23%	24,300
Apr 2, 2026	1,060	1,071	1,051	1,055	+1	+0.09%	34,100
Apr 1, 2026	1,062	1,072	1,051	1,054	-7	-0.66%	40,700