kabutan

Wealth Management, Inc.(3772) Historical

3772
TSE Standard
Wealth Management, Inc.
1,072
JPY
0
(0.00%)
Dec 5, 1:24 pm JST
6.91
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
1,071.9
Dec 5, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,164 JPY
52 Week Low Apr 7, 2025
832 JPY
Yearly High Oct 27, 2025
1,164 JPY
Yearly Low Apr 7, 2025
832 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,075 1,080 1,070 1,072 0 0.00% 18,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,072 1,080 1,058 1,072 +11 +1.04% 64,400
Dec 3, 2025 1,070 1,072 1,058 1,061 -9 -0.84% 34,100
Dec 2, 2025 1,079 1,082 1,070 1,070 -6 -0.56% 48,900
Dec 1, 2025 1,099 1,100 1,074 1,076 -19 -1.74% 47,700
Nov 28, 2025 1,079 1,100 1,070 1,095 +19 +1.77% 40,500
Nov 27, 2025 1,058 1,078 1,058 1,076 +7 +0.65% 78,700
Nov 26, 2025 1,050 1,074 1,050 1,069 +21 +2.00% 35,700
Nov 25, 2025 1,052 1,060 1,046 1,048 -5 -0.47% 24,100
Nov 21, 2025 1,045 1,059 1,045 1,053 +4 +0.38% 19,700
Nov 20, 2025 1,050 1,063 1,048 1,049 +4 +0.38% 24,100
Nov 19, 2025 1,043 1,056 1,030 1,045 -4 -0.38% 58,700
Nov 18, 2025 1,065 1,065 1,043 1,049 -18 -1.69% 61,300
Nov 17, 2025 1,089 1,089 1,063 1,067 -19 -1.75% 75,200
Nov 14, 2025 1,089 1,095 1,081 1,086 -4 -0.37% 31,800
Nov 13, 2025 1,081 1,093 1,081 1,090 +8 +0.74% 30,900
Nov 12, 2025 1,060 1,090 1,060 1,082 +23 +2.17% 56,500
Nov 11, 2025 1,060 1,075 1,045 1,059 -41 -3.73% 158,700
Nov 10, 2025 1,087 1,101 1,081 1,100 +16 +1.48% 40,500
Nov 7, 2025 1,075 1,085 1,071 1,084 +7 +0.65% 38,000
Nov 6, 2025 1,088 1,088 1,076 1,077 -4 -0.37% 22,700