Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,045 | 1,121 | 1,040 | 1,090 | +51 | +4.91% | 912,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,086 | 1,109 | 986 | 1,039 | -54 | -4.94% | 1,605,400 |
Oct, 2024 | 960 | 1,115 | 952 | 1,093 | +135 | +14.09% | 1,407,600 |
Sep, 2024 | 946 | 1,015 | 930 | 958 | +33 | +3.57% | 1,383,500 |
Aug, 2024 | 1,013 | 1,013 | 729 | 925 | -79 | -7.87% | 1,991,000 |
Jul, 2024 | 1,073 | 1,091 | 990 | 1,004 | -68 | -6.34% | 789,300 |
Jun, 2024 | 1,050 | 1,160 | 1,044 | 1,072 | +41 | +3.98% | 976,200 |
May, 2024 | 1,095 | 1,144 | 942 | 1,031 | -68 | -6.19% | 1,274,800 |
Apr, 2024 | 1,034 | 1,161 | 970 | 1,099 | +73 | +7.12% | 1,492,600 |
Mar, 2024 | 911 | 1,077 | 858 | 1,026 | +126 | +14.00% | 1,724,800 |
Feb, 2024 | 950 | 954 | 809 | 900 | -50 | -5.26% | 1,760,200 |
Jan, 2024 | 941 | 1,003 | 908 | 950 | +1 | +0.11% | 1,269,700 |
Dec, 2023 | 1,131 | 1,155 | 942 | 949 | -186 | -16.39% | 2,507,700 |
Nov, 2023 | 1,295 | 1,314 | 1,128 | 1,135 | -140 | -10.98% | 1,802,600 |
Oct, 2023 | 1,385 | 1,391 | 1,236 | 1,275 | -119 | -8.54% | 1,346,200 |
Sep, 2023 | 1,554 | 1,555 | 1,370 | 1,394 | -167 | -10.70% | 1,267,900 |
Aug, 2023 | 1,519 | 1,590 | 1,488 | 1,561 | +42 | +2.76% | 799,400 |
Jul, 2023 | 1,596 | 1,614 | 1,482 | 1,519 | -76 | -4.76% | 798,100 |
Jun, 2023 | 1,614 | 1,671 | 1,491 | 1,595 | -16 | -0.99% | 1,173,400 |
May, 2023 | 1,540 | 1,708 | 1,430 | 1,611 | +64 | +4.14% | 1,578,800 |
Apr, 2023 | 1,263 | 1,613 | 1,235 | 1,547 | +271 | +21.24% | 1,490,800 |