kabutan

Wealth Management, Inc.(3772) Historical

3772
TSE Standard
Wealth Management, Inc.
1,077
JPY
-6
(-0.55%)
Apr 30, 2:19 pm JST
6.70
USD
Apr 30, 1:19 am EDT
Result
ー
PTS
outside of trading hours
1,075.2
Apr 30, 2:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,164 JPY
52 Week Low Jul 16, 2025
993 JPY
Yearly High Apr 27, 2026
1,104 JPY
Yearly Low Mar 23, 2026
1,013 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,062 1,104 1,051 1,077 +16 +1.51% 396,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,091 1,100 1,013 1,061 -28 -2.57% 924,300
Feb, 2026 1,064 1,091 1,044 1,089 +33 +3.13% 688,900
Jan, 2026 1,042 1,087 1,040 1,056 +15 +1.44% 703,200
Dec, 2025 1,099 1,100 1,041 1,041 -54 -4.93% 972,100
Nov, 2025 1,117 1,117 1,030 1,095 -5 -0.45% 894,900
Oct, 2025 1,080 1,164 1,015 1,100 +18 +1.66% 1,298,400
Sep, 2025 1,100 1,148 1,070 1,082 -17 -1.55% 841,100
Aug, 2025 1,014 1,142 1,010 1,099 +85 +8.38% 627,800
Jul, 2025 1,010 1,015 993 1,014 +4 +0.40% 478,800
Jun, 2025 1,045 1,056 1,002 1,010 -35 -3.35% 774,500
May, 2025 1,028 1,087 1,013 1,045 +28 +2.75% 937,900
Apr, 2025 1,017 1,046 832 1,017 -2 -0.20% 1,943,000
Mar, 2025 992 1,052 986 1,019 +37 +3.77% 489,300
Feb, 2025 1,045 1,056 966 982 -62 -5.94% 645,100
Jan, 2025 1,067 1,126 991 1,044 -27 -2.52% 901,400
Dec, 2024 1,045 1,121 1,040 1,071 +32 +3.08% 1,313,400
Nov, 2024 1,086 1,109 986 1,039 -54 -4.94% 1,605,400
Oct, 2024 960 1,115 952 1,093 +135 +14.09% 1,407,600
Sep, 2024 946 1,015 930 958 +33 +3.57% 1,383,500
Aug, 2024 1,013 1,013 729 925 -79 -7.87% 1,991,000