Wealth Management, Inc.(3772) Historical

52 Week High Oct 27, 2025

1,164 JPY

52 Week Low Jul 16, 2025

993 JPY

Yearly High Apr 27, 2026

1,104 JPY

Yearly Low Mar 23, 2026

1,013 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,088	1,104	1,071	1,075	+9	+0.84%	100,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,066	-0.47%	1,072	64,000	0	49,300	ー
Apr 17, 2026	1,071	-0.28%	1,066	48,800	0	49,100	ー
Apr 10, 2026	1,074	+0.56%	1,074	81,400	0	50,800	ー
Apr 3, 2026	1,068	-0.37%	1,057	155,700	0	52,300	ー
Mar 27, 2026	1,072	+2.68%	1,042	231,300	0	91,400	ー
Mar 19, 2026	1,044	-0.85%	1,051	122,300	0	70,800	ー
Mar 13, 2026	1,053	-2.86%	1,061	177,000	0	62,800	ー
Mar 6, 2026	1,084	-0.46%	1,073	337,100	0	57,900	ー
Feb 27, 2026	1,089	+2.25%	1,075	145,600	0	63,300	ー
Feb 20, 2026	1,065	+1.62%	1,064	150,100	0	72,600	ー
Feb 13, 2026	1,048	-2.33%	1,066	281,500	0	73,800	ー
Feb 6, 2026	1,073	+1.61%	1,069	111,700	0	105,200	ー
Jan 30, 2026	1,056	-1.58%	1,054	141,600	0	106,300	ー
Jan 23, 2026	1,073	+0.19%	1,071	131,200	0	112,000	ー
Jan 16, 2026	1,071	+1.90%	1,053	248,600	0	114,700	ー
Jan 9, 2026	1,051	+0.96%	1,052	181,800	0	130,500	ー
Dec 30, 2025	1,041	-4.67%	1,063	187,600	ー	ー	ー
Dec 26, 2025	1,092	+0.74%	1,084	228,500	0	60,600	ー
Dec 19, 2025	1,084	+1.59%	1,085	166,500	0	75,300	ー
Dec 12, 2025	1,067	-0.28%	1,071	169,900	0	121,600	ー