Wealth Management, Inc.(3772) Historical

52 Week High Oct 27, 2025

1,164 JPY

52 Week Low Apr 7, 2025

832 JPY

Yearly High Oct 27, 2025

1,164 JPY

Yearly Low Apr 7, 2025

832 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,070	1,074	1,060	1,067	0	0.00%	33,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,067	-0.28%	1,071	169,900	ー	ー	ー
Dec 5, 2025	1,070	-2.28%	1,072	219,600	0	140,700	ー
Nov 28, 2025	1,095	+3.99%	1,068	179,000	0	142,100	ー
Nov 21, 2025	1,053	-3.04%	1,055	239,000	0	198,000	ー
Nov 14, 2025	1,086	+0.18%	1,071	318,400	0	231,000	ー
Nov 7, 2025	1,084	-1.45%	1,081	158,500	0	200,200	ー
Oct 31, 2025	1,100	+5.47%	1,126	666,400	0	208,600	ー
Oct 24, 2025	1,043	+0.87%	1,043	122,300	0	117,200	ー
Oct 17, 2025	1,034	+0.29%	1,032	186,600	0	111,500	ー
Oct 10, 2025	1,031	-3.10%	1,048	195,700	0	114,500	ー
Oct 3, 2025	1,064	-6.67%	1,074	280,600	0	99,100	ー
Sep 26, 2025	1,140	+1.15%	1,126	231,500	0	97,000	ー
Sep 19, 2025	1,127	+0.71%	1,134	133,900	0	90,000	ー
Sep 12, 2025	1,119	-0.27%	1,133	163,000	0	90,300	ー
Sep 5, 2025	1,122	+2.09%	1,108	159,500	0	110,100	ー
Aug 29, 2025	1,099	+4.57%	1,088	222,900	0	114,000	ー
Aug 22, 2025	1,051	+2.14%	1,041	130,700	0	97,400	ー
Aug 15, 2025	1,029	0.00%	1,027	121,900	0	99,800	ー
Aug 8, 2025	1,029	+1.38%	1,024	132,900	0	101,500	ー
Aug 1, 2025	1,015	+0.89%	1,009	80,700	0	105,200	ー