Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,094 | 1,095 | 1,084 | 1,090 | -4 | -0.37% | 118,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,094 | -1.00% | 1,100 | 225,300 | ー | ー | ー |
Dec 13, 2024 | 1,105 | +1.10% | 1,099 | 346,300 | 0 | 270,500 | ー |
Dec 6, 2024 | 1,093 | +5.20% | 1,072 | 221,600 | 0 | 364,600 | ー |
Nov 29, 2024 | 1,039 | -2.81% | 1,067 | 294,200 | 0 | 398,400 | ー |
Nov 22, 2024 | 1,069 | +7.22% | 1,040 | 335,000 | 0 | 353,800 | ー |
Nov 15, 2024 | 997 | -8.45% | 1,053 | 772,600 | 0 | 303,700 | ー |
Nov 8, 2024 | 1,089 | +0.83% | 1,091 | 175,000 | 0 | 276,300 | ー |
Nov 1, 2024 | 1,080 | +1.12% | 1,093 | 196,700 | 0 | 291,000 | ー |
Oct 25, 2024 | 1,068 | +0.85% | 1,091 | 443,400 | 0 | 298,100 | ー |
Oct 18, 2024 | 1,059 | +6.22% | 1,055 | 428,400 | 0 | 360,100 | ー |
Oct 11, 2024 | 997 | +3.00% | 975 | 215,700 | 0 | 356,600 | ー |
Oct 4, 2024 | 968 | +0.10% | 965 | 211,300 | 0 | 331,900 | ー |
Sep 27, 2024 | 967 | -2.32% | 979 | 446,100 | 0 | 329,400 | ー |
Sep 20, 2024 | 990 | +0.92% | 994 | 213,300 | 0 | 380,800 | ー |
Sep 13, 2024 | 981 | +3.26% | 962 | 200,900 | 0 | 400,500 | ー |
Sep 6, 2024 | 950 | +2.70% | 969 | 463,900 | 0 | 461,500 | ー |
Aug 30, 2024 | 925 | +0.98% | 917 | 157,800 | 0 | 589,400 | ー |
Aug 23, 2024 | 916 | +1.44% | 916 | 248,100 | 0 | 616,200 | ー |
Aug 16, 2024 | 903 | +8.53% | 861 | 303,800 | 0 | 534,200 | ー |
Aug 9, 2024 | 832 | -5.35% | 780 | 819,700 | 0 | 522,800 | ー |