Wealth Management, Inc.(3772) Historical

52 Week High Oct 27, 2025

1,164 JPY

52 Week Low Apr 7, 2025

832 JPY

Yearly High Oct 27, 2025

1,164 JPY

Yearly Low Apr 7, 2025

832 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,051	1,056	1,051	1,054	+1	+0.09%	9,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,053	-2.86%	1,061	177,000	ー	ー	ー
Mar 6, 2026	1,084	-0.46%	1,073	337,100	0	57,900	ー
Feb 27, 2026	1,089	+2.25%	1,075	145,600	0	63,300	ー
Feb 20, 2026	1,065	+1.62%	1,064	150,100	0	72,600	ー
Feb 13, 2026	1,048	-2.33%	1,066	281,500	0	73,800	ー
Feb 6, 2026	1,073	+1.61%	1,069	111,700	0	105,200	ー
Jan 30, 2026	1,056	-1.58%	1,054	141,600	0	106,300	ー
Jan 23, 2026	1,073	+0.19%	1,071	131,200	0	112,000	ー
Jan 16, 2026	1,071	+1.90%	1,053	248,600	0	114,700	ー
Jan 9, 2026	1,051	+0.96%	1,052	181,800	0	130,500	ー
Dec 30, 2025	1,041	-4.67%	1,063	187,600	ー	ー	ー
Dec 26, 2025	1,092	+0.74%	1,084	228,500	0	60,600	ー
Dec 19, 2025	1,084	+1.59%	1,085	166,500	0	75,300	ー
Dec 12, 2025	1,067	-0.28%	1,071	169,900	0	121,600	ー
Dec 5, 2025	1,070	-2.28%	1,072	219,600	0	140,700	ー
Nov 28, 2025	1,095	+3.99%	1,068	179,000	0	142,100	ー
Nov 21, 2025	1,053	-3.04%	1,055	239,000	0	198,000	ー
Nov 14, 2025	1,086	+0.18%	1,071	318,400	0	231,000	ー
Nov 7, 2025	1,084	-1.45%	1,081	158,500	0	200,200	ー
Oct 31, 2025	1,100	+5.47%	1,126	666,400	0	208,600	ー