kabutan

SYSTEM RESEARCH CO.,LTD.(3771) Historical

3771
TSE Prime
SYSTEM RESEARCH CO.,LTD.
1,964
JPY
-36
(-1.80%)
Dec 5, 3:13 pm JST
12.69
USD
Dec 5, 1:13 am EST
Result
PTS
outside of trading hours
1,963.7
Dec 5, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
2,280 JPY
52 Week Low Jan 17, 2025
1,329 JPY
Yearly High Oct 28, 2025
2,280 JPY
Yearly Low Jan 17, 2025
1,329 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,495 2,280 1,329 1,964 +478 +32.17% 12,133,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,457 1,795 1,200 1,486 +40 +2.77% 8,557,100
2023 1,060 1,835 1,013 1,446 +388 +36.67% 9,426,800
2022 990 1,099 813 1,058 +68 +6.87% 5,320,400
2021 848 1,138 826 990 +136 +15.93% 7,405,200
2020 890 1,108 586 854 -52 -5.74% 20,514,600
2019 656 1,080 637 906 +238 +35.63% 17,046,400
2018 553 1,350 522 668 +118 +21.45% 19,198,000
2017 558 655 455 550 +4 +0.73% 16,436,800
2016 318 550 240 546 +232 +73.89% 13,343,200
2015 254 362 220 314 +60 +23.62% 8,066,400
2014 208 287 193 254 +47 +22.71% 5,529,600
2013 140 217 140 207 +69 +50.00% 8,860,000
2012 118 150 112 138 +22 +18.97% 2,195,200
2011 111 123 93 116 +6 +5.45% 2,047,200
2010 117 123 95 110 -7 -5.98% 3,720,000
2009 86 133 73 117 +33 +39.29% 3,787,200
2008 138 156 76 84 -57 -40.43% 4,509,600
2007 205 230 120 141 -64 -31.22% 7,978,400
2006 293 342 181 205 -85 -29.31% 10,218,400
2005 311 580 254 290 ー ー% 86,729,600