Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,457 | 1,795 | 1,200 | 1,484 | +38 | +2.63% | 8,471,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,060 | 1,835 | 1,013 | 1,446 | +388 | +36.67% | 9,426,800 |
2022 | 990 | 1,099 | 813 | 1,058 | +68 | +6.87% | 5,320,400 |
2021 | 848 | 1,138 | 826 | 990 | +136 | +15.93% | 7,405,200 |
2020 | 890 | 1,108 | 586 | 854 | -52 | -5.74% | 20,514,600 |
2019 | 656 | 1,080 | 637 | 906 | +238 | +35.63% | 17,046,400 |
2018 | 553 | 1,350 | 522 | 668 | +118 | +21.45% | 19,198,000 |
2017 | 558 | 655 | 455 | 550 | +4 | +0.73% | 16,436,800 |
2016 | 318 | 550 | 240 | 546 | +232 | +73.89% | 13,343,200 |
2015 | 254 | 362 | 220 | 314 | +60 | +23.62% | 8,066,400 |
2014 | 208 | 287 | 193 | 254 | +47 | +22.71% | 5,529,600 |
2013 | 140 | 217 | 140 | 207 | +69 | +50.00% | 8,860,000 |
2012 | 118 | 150 | 112 | 138 | +22 | +18.97% | 2,195,200 |
2011 | 111 | 123 | 93 | 116 | +6 | +5.45% | 2,047,200 |
2010 | 117 | 123 | 95 | 110 | -7 | -5.98% | 3,720,000 |
2009 | 86 | 133 | 73 | 117 | +33 | +39.29% | 3,787,200 |
2008 | 138 | 156 | 76 | 84 | -57 | -40.43% | 4,509,600 |
2007 | 205 | 230 | 120 | 141 | -64 | -31.22% | 7,978,400 |
2006 | 293 | 342 | 181 | 205 | -85 | -29.31% | 10,218,400 |
2005 | 311 | 580 | 254 | 290 | ー | ー% | 86,729,600 |