About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SYSTEM RESEARCH CO.,LTD.(3771) Historical

3771
TSE Prime
SYSTEM RESEARCH CO.,LTD.
1,484
JPY
+39
(+2.70%)
Dec 23, 3:30 pm JST
9.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
1,795 JPY
52 Week Low Aug 5, 2024
1,200 JPY
Yearly High Feb 5, 2024
1,795 JPY
Yearly Low Aug 5, 2024
1,200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,457 1,795 1,200 1,484 +38 +2.63% 8,471,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,060 1,835 1,013 1,446 +388 +36.67% 9,426,800
2022 990 1,099 813 1,058 +68 +6.87% 5,320,400
2021 848 1,138 826 990 +136 +15.93% 7,405,200
2020 890 1,108 586 854 -52 -5.74% 20,514,600
2019 656 1,080 637 906 +238 +35.63% 17,046,400
2018 553 1,350 522 668 +118 +21.45% 19,198,000
2017 558 655 455 550 +4 +0.73% 16,436,800
2016 318 550 240 546 +232 +73.89% 13,343,200
2015 254 362 220 314 +60 +23.62% 8,066,400
2014 208 287 193 254 +47 +22.71% 5,529,600
2013 140 217 140 207 +69 +50.00% 8,860,000
2012 118 150 112 138 +22 +18.97% 2,195,200
2011 111 123 93 116 +6 +5.45% 2,047,200
2010 117 123 95 110 -7 -5.98% 3,720,000
2009 86 133 73 117 +33 +39.29% 3,787,200
2008 138 156 76 84 -57 -40.43% 4,509,600
2007 205 230 120 141 -64 -31.22% 7,978,400
2006 293 342 181 205 -85 -29.31% 10,218,400
2005 311 580 254 290 ー% 86,729,600