Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,880 | 1,899 | 1,789 | 1,804 | -21 | -1.15% | 161,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,742 | 1,850 | 1,740 | 1,825 | +70 | +3.99% | 172,900 |
May 2, 2025 | 1,737 | 1,770 | 1,677 | 1,755 | +27 | +1.56% | 118,200 |
Apr 25, 2025 | 1,708 | 1,743 | 1,671 | 1,728 | +19 | +1.11% | 136,900 |
Apr 18, 2025 | 1,648 | 1,709 | 1,618 | 1,709 | +135 | +8.58% | 154,100 |
Apr 11, 2025 | 1,342 | 1,585 | 1,342 | 1,574 | +89 | +5.99% | 187,500 |
Apr 4, 2025 | 1,600 | 1,620 | 1,455 | 1,485 | -165 | -10.00% | 184,900 |
Mar 28, 2025 | 1,680 | 1,728 | 1,642 | 1,650 | -28 | -1.67% | 134,600 |
Mar 21, 2025 | 1,668 | 1,694 | 1,654 | 1,678 | +10 | +0.60% | 81,800 |
Mar 14, 2025 | 1,659 | 1,680 | 1,620 | 1,668 | +30 | +1.83% | 104,900 |
Mar 7, 2025 | 1,638 | 1,676 | 1,599 | 1,638 | +25 | +1.55% | 97,200 |
Feb 28, 2025 | 1,624 | 1,651 | 1,600 | 1,613 | -27 | -1.65% | 68,400 |
Feb 21, 2025 | 1,638 | 1,725 | 1,588 | 1,640 | -4 | -0.24% | 199,100 |
Feb 14, 2025 | 1,674 | 1,674 | 1,615 | 1,644 | -33 | -1.97% | 97,200 |
Feb 7, 2025 | 1,528 | 1,690 | 1,522 | 1,677 | +49 | +3.01% | 199,400 |
Jan 31, 2025 | 1,565 | 1,635 | 1,547 | 1,628 | +73 | +4.69% | 265,100 |
Jan 24, 2025 | 1,561 | 1,576 | 1,470 | 1,555 | +214 | +15.96% | 1,085,400 |
Jan 17, 2025 | 1,381 | 1,394 | 1,329 | 1,341 | -44 | -3.18% | 138,400 |
Jan 10, 2025 | 1,495 | 1,495 | 1,385 | 1,385 | -101 | -6.80% | 163,900 |
Dec 30, 2024 | 1,480 | 1,507 | 1,474 | 1,486 | +9 | +0.61% | 32,000 |
Dec 27, 2024 | 1,447 | 1,484 | 1,435 | 1,477 | +32 | +2.21% | 104,000 |