SYSTEM RESEARCH CO.,LTD.(3771) Historical

52 Week High Oct 28, 2025

2,280 JPY

52 Week Low Apr 7, 2025

1,342 JPY

Yearly High Oct 28, 2025

2,280 JPY

Yearly Low Jan 17, 2025

1,329 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,013	2,013	1,916	1,946	-69	-3.42%	329,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,030	2,035	1,960	2,015	-25	-1.23%	243,500
Jan 16, 2026	2,022	2,055	2,012	2,040	+29	+1.44%	146,300
Jan 9, 2026	2,030	2,045	1,976	2,011	-18	-0.89%	164,000
Dec 30, 2025	2,060	2,060	2,029	2,029	-5	-0.25%	54,500
Dec 26, 2025	2,027	2,053	1,991	2,034	+30	+1.50%	151,200
Dec 19, 2025	1,952	2,007	1,951	2,004	+39	+1.98%	131,900
Dec 12, 2025	1,979	2,013	1,921	1,965	+4	+0.20%	199,300
Dec 5, 2025	1,963	2,035	1,950	1,961	+10	+0.51%	266,000
Nov 28, 2025	1,992	1,998	1,930	1,951	-39	-1.96%	105,000
Nov 21, 2025	1,970	1,990	1,910	1,990	+27	+1.38%	166,600
Nov 14, 2025	1,978	2,036	1,949	1,963	-1	-0.05%	146,800
Nov 7, 2025	2,031	2,040	1,920	1,964	-71	-3.49%	242,500
Oct 31, 2025	2,174	2,280	2,006	2,035	-121	-5.61%	938,000
Oct 24, 2025	2,082	2,199	2,066	2,156	+110	+5.38%	322,100
Oct 17, 2025	2,051	2,095	2,019	2,046	-40	-1.92%	196,600
Oct 10, 2025	2,076	2,149	2,031	2,086	+36	+1.76%	271,700
Oct 3, 2025	2,060	2,142	2,022	2,050	-25	-1.20%	552,500
Sep 26, 2025	2,165	2,188	2,053	2,075	-99	-4.55%	1,573,200
Sep 19, 2025	2,102	2,185	2,073	2,174	-16	-0.73%	603,800
Sep 12, 2025	2,114	2,210	2,100	2,190	+103	+4.94%	338,600