Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,447 | 1,484 | 1,447 | 1,484 | +39 | +2.70% | 50,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,449 | 1,463 | 1,429 | 1,445 | -4 | -0.28% | 157,900 |
Dec 13, 2024 | 1,398 | 1,454 | 1,398 | 1,449 | +57 | +4.09% | 209,500 |
Dec 6, 2024 | 1,387 | 1,416 | 1,376 | 1,392 | +7 | +0.51% | 212,600 |
Nov 29, 2024 | 1,379 | 1,414 | 1,357 | 1,385 | -66 | -4.55% | 782,400 |
Nov 22, 2024 | 1,428 | 1,454 | 1,401 | 1,451 | +27 | +1.90% | 57,400 |
Nov 15, 2024 | 1,520 | 1,524 | 1,421 | 1,424 | -86 | -5.70% | 77,700 |
Nov 8, 2024 | 1,450 | 1,539 | 1,437 | 1,510 | +70 | +4.86% | 137,800 |
Nov 1, 2024 | 1,330 | 1,460 | 1,330 | 1,440 | +99 | +7.38% | 126,500 |
Oct 25, 2024 | 1,416 | 1,439 | 1,331 | 1,341 | -75 | -5.30% | 78,700 |
Oct 18, 2024 | 1,417 | 1,435 | 1,400 | 1,416 | -1 | -0.07% | 43,500 |
Oct 11, 2024 | 1,467 | 1,485 | 1,412 | 1,417 | -20 | -1.39% | 74,500 |
Oct 4, 2024 | 1,458 | 1,462 | 1,399 | 1,437 | -51 | -3.43% | 109,800 |
Sep 27, 2024 | 1,491 | 1,511 | 1,446 | 1,488 | +10 | +0.68% | 560,900 |
Sep 20, 2024 | 1,454 | 1,504 | 1,413 | 1,478 | +32 | +2.21% | 156,500 |
Sep 13, 2024 | 1,398 | 1,491 | 1,392 | 1,446 | +18 | +1.26% | 187,700 |
Sep 6, 2024 | 1,434 | 1,476 | 1,404 | 1,428 | +4 | +0.28% | 362,300 |
Aug 30, 2024 | 1,403 | 1,446 | 1,376 | 1,424 | +21 | +1.50% | 373,700 |
Aug 23, 2024 | 1,435 | 1,435 | 1,386 | 1,403 | -48 | -3.31% | 147,800 |
Aug 16, 2024 | 1,367 | 1,451 | 1,351 | 1,451 | +84 | +6.14% | 112,300 |
Aug 9, 2024 | 1,294 | 1,393 | 1,200 | 1,367 | -15 | -1.09% | 245,500 |