SYSTEM RESEARCH CO.,LTD.(3771) Historical

52 Week High Oct 28, 2025

2,280 JPY

52 Week Low Mar 30, 2026

1,613 JPY

Yearly High Jan 16, 2026

2,055 JPY

Yearly Low Mar 30, 2026

1,613 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,663	1,691	1,651	1,655	-8	-0.48%	88,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,745	1,750	1,660	1,663	-76	-4.37%	190,600
Apr 17, 2026	1,737	1,784	1,703	1,739	-1	-0.06%	168,200
Apr 10, 2026	1,731	1,798	1,730	1,740	+9	+0.52%	156,700
Apr 3, 2026	1,628	1,738	1,613	1,731	-7	-0.40%	334,600
Mar 27, 2026	1,700	1,746	1,669	1,738	+14	+0.81%	306,600
Mar 19, 2026	1,745	1,774	1,724	1,724	-21	-1.20%	144,500
Mar 13, 2026	1,728	1,803	1,718	1,745	-48	-2.68%	303,100
Mar 6, 2026	1,857	1,859	1,716	1,793	-84	-4.48%	347,800
Feb 27, 2026	1,790	1,879	1,755	1,877	+79	+4.39%	411,200
Feb 20, 2026	1,830	1,850	1,793	1,798	-19	-1.05%	403,300
Feb 13, 2026	1,900	1,954	1,810	1,817	-50	-2.68%	336,000
Feb 6, 2026	1,900	1,968	1,861	1,867	-97	-4.94%	531,500
Jan 30, 2026	2,013	2,029	1,916	1,964	-51	-2.53%	384,300
Jan 23, 2026	2,030	2,035	1,960	2,015	-25	-1.23%	243,500
Jan 16, 2026	2,022	2,055	2,012	2,040	+29	+1.44%	146,300
Jan 9, 2026	2,030	2,045	1,976	2,011	-18	-0.89%	164,000
Dec 30, 2025	2,060	2,060	2,029	2,029	-5	-0.25%	54,500
Dec 26, 2025	2,027	2,053	1,991	2,034	+30	+1.50%	151,200
Dec 19, 2025	1,952	2,007	1,951	2,004	+39	+1.98%	131,900
Dec 12, 2025	1,979	2,013	1,921	1,965	+4	+0.20%	199,300