SYSTEM RESEARCH CO.,LTD.(3771) Historical

52 Week High Oct 28, 2025

2,280 JPY

52 Week Low Apr 7, 2025

1,342 JPY

Yearly High Oct 28, 2025

2,280 JPY

Yearly Low Jan 17, 2025

1,329 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,013	2,013	1,916	1,946	-69	-3.42%	329,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,015	-1.23%	1,998	243,500	3,900	136,000	34.87
Jan 16, 2026	2,040	+1.44%	2,028	146,300	3,800	125,300	32.97
Jan 9, 2026	2,011	-0.89%	2,013	164,000	15,300	115,600	7.56
Dec 30, 2025	2,029	-0.25%	2,045	54,500	ー	ー	ー
Dec 26, 2025	2,034	+1.50%	2,029	151,200	15,800	113,300	7.17
Dec 19, 2025	2,004	+1.98%	1,978	131,900	16,100	107,800	6.70
Dec 12, 2025	1,965	+0.20%	1,962	199,300	16,300	110,900	6.80
Dec 5, 2025	1,961	+0.51%	1,983	266,000	16,900	118,800	7.03
Nov 28, 2025	1,951	-1.96%	1,958	105,000	14,800	113,600	7.68
Nov 21, 2025	1,990	+1.38%	1,947	166,600	15,100	112,500	7.45
Nov 14, 2025	1,963	-0.05%	1,986	146,800	17,500	118,500	6.77
Nov 7, 2025	1,964	-3.49%	1,986	242,500	18,500	105,500	5.70
Oct 31, 2025	2,035	-5.61%	2,132	938,000	18,500	106,400	5.75
Oct 24, 2025	2,156	+5.38%	2,133	322,100	23,200	132,200	5.70
Oct 17, 2025	2,046	-1.92%	2,050	196,600	23,500	105,900	4.51
Oct 10, 2025	2,086	+1.76%	2,088	271,700	25,100	103,400	4.12
Oct 3, 2025	2,050	-1.20%	2,069	552,500	28,600	114,900	4.02
Sep 26, 2025	2,075	-4.55%	2,089	1,573,200	813,300	178,600	0.22
Sep 19, 2025	2,174	-0.73%	2,132	603,800	863,600	114,500	0.13
Sep 12, 2025	2,190	+4.94%	2,157	338,600	501,900	85,600	0.17