SYSTEM RESEARCH CO.,LTD.(3771) Historical

52 Week High Oct 28, 2025

2,280 JPY

52 Week Low Mar 30, 2026

1,613 JPY

Yearly High Jan 16, 2026

2,055 JPY

Yearly Low Mar 30, 2026

1,613 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,663	1,691	1,651	1,691	+28	+1.68%	108,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,663	-4.37%	1,704	190,600	3,900	152,000	38.97
Apr 17, 2026	1,739	-0.06%	1,735	168,200	3,700	150,000	40.54
Apr 10, 2026	1,740	+0.52%	1,759	156,700	4,100	150,400	36.68
Apr 3, 2026	1,731	-0.40%	1,681	334,600	4,300	157,900	36.72
Mar 27, 2026	1,738	+0.81%	1,714	306,600	44,200	133,800	3.03
Mar 19, 2026	1,724	-1.20%	1,747	144,500	3,900	138,900	35.62
Mar 13, 2026	1,745	-2.68%	1,753	303,100	4,000	138,700	34.68
Mar 6, 2026	1,793	-4.48%	1,792	347,800	4,100	132,800	32.39
Feb 27, 2026	1,877	+4.39%	1,800	411,200	3,900	116,600	29.90
Feb 20, 2026	1,798	-1.05%	1,815	403,300	5,000	116,100	23.22
Feb 13, 2026	1,817	-2.68%	1,885	336,000	4,500	124,600	27.69
Feb 6, 2026	1,867	-4.94%	1,908	531,500	4,400	138,800	31.55
Jan 30, 2026	1,964	-2.53%	1,962	384,300	5,000	162,900	32.58
Jan 23, 2026	2,015	-1.23%	1,998	243,500	3,900	136,000	34.87
Jan 16, 2026	2,040	+1.44%	2,028	146,300	3,800	125,300	32.97
Jan 9, 2026	2,011	-0.89%	2,013	164,000	15,300	115,600	7.56
Dec 30, 2025	2,029	-0.25%	2,045	54,500	ー	ー	ー
Dec 26, 2025	2,034	+1.50%	2,029	151,200	15,800	113,300	7.17
Dec 19, 2025	2,004	+1.98%	1,978	131,900	16,100	107,800	6.70
Dec 12, 2025	1,965	+0.20%	1,962	199,300	16,300	110,900	6.80