About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SYSTEM RESEARCH CO.,LTD.(3771) Historical

3771
TSE Prime
SYSTEM RESEARCH CO.,LTD.
1,728
JPY
+22
(+1.29%)
Apr 25, 3:30 pm JST
12.02
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
1,743 JPY
52 Week Low Aug 5, 2024
1,200 JPY
Yearly High Apr 23, 2025
1,743 JPY
Yearly Low Jan 17, 2025
1,329 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,708 1,743 1,671 1,728 +19 +1.11% 149,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 1,709 +8.58% 1,653 154,100 15,400 72,500 4.71
Apr 11, 2025 1,574 +5.99% 1,451 187,500 14,700 95,400 6.49
Apr 4, 2025 1,485 -10.00% 1,558 184,900 16,100 101,700 6.32
Mar 28, 2025 1,650 -1.67% 1,692 134,600 22,800 83,500 3.66
Mar 21, 2025 1,678 +0.60% 1,674 81,800 28,200 85,900 3.05
Mar 14, 2025 1,668 +1.83% 1,655 104,900 24,200 87,800 3.63
Mar 7, 2025 1,638 +1.55% 1,634 97,200 24,700 88,700 3.59
Feb 28, 2025 1,613 -1.65% 1,621 68,400 23,800 93,800 3.94
Feb 21, 2025 1,640 -0.24% 1,664 199,100 25,400 103,200 4.06
Feb 14, 2025 1,644 -1.97% 1,643 97,200 27,400 105,900 3.86
Feb 7, 2025 1,677 +3.01% 1,608 199,400 29,600 104,500 3.53
Jan 31, 2025 1,628 +4.69% 1,602 265,100 26,700 117,700 4.41
Jan 24, 2025 1,555 +15.96% 1,525 1,085,400 29,000 120,400 4.15
Jan 17, 2025 1,341 -3.18% 1,362 138,400 13,300 113,400 8.53
Jan 10, 2025 1,385 -6.80% 1,416 163,900 13,700 100,100 7.31
Dec 30, 2024 1,486 +0.61% 1,491 32,000
Dec 27, 2024 1,477 +2.21% 1,459 104,000 15,000 96,400 6.43
Dec 20, 2024 1,445 -0.28% 1,445 157,900 18,700 110,300 5.90
Dec 13, 2024 1,449 +4.09% 1,432 209,500 17,000 121,000 7.12
Dec 6, 2024 1,392 +0.51% 1,395 212,600 20,600 135,700 6.59