SYSTEM RESEARCH CO.,LTD.(3771) Historical

52 Week High Oct 28, 2025

2,280 JPY

52 Week Low Jan 17, 2025

1,329 JPY

Yearly High Oct 28, 2025

2,280 JPY

Yearly Low Jan 17, 2025

1,329 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,963	2,035	1,950	1,960	+9	+0.46%	241,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,951	-1.96%	1,958	105,000	14,800	113,600	7.68
Nov 21, 2025	1,990	+1.38%	1,947	166,600	15,100	112,500	7.45
Nov 14, 2025	1,963	-0.05%	1,986	146,800	17,500	118,500	6.77
Nov 7, 2025	1,964	-3.49%	1,986	242,500	18,500	105,500	5.70
Oct 31, 2025	2,035	-5.61%	2,132	938,000	18,500	106,400	5.75
Oct 24, 2025	2,156	+5.38%	2,133	322,100	23,200	132,200	5.70
Oct 17, 2025	2,046	-1.92%	2,050	196,600	23,500	105,900	4.51
Oct 10, 2025	2,086	+1.76%	2,088	271,700	25,100	103,400	4.12
Oct 3, 2025	2,050	-1.20%	2,069	552,500	28,600	114,900	4.02
Sep 26, 2025	2,075	-4.55%	2,089	1,573,200	813,300	178,600	0.22
Sep 19, 2025	2,174	-0.73%	2,132	603,800	863,600	114,500	0.13
Sep 12, 2025	2,190	+4.94%	2,157	338,600	501,900	85,600	0.17
Sep 5, 2025	2,087	+0.19%	2,072	372,400	323,000	79,500	0.25
Aug 29, 2025	2,083	-0.33%	2,086	188,800	137,500	79,900	0.58
Aug 22, 2025	2,090	-2.06%	2,119	115,400	45,200	74,500	1.65
Aug 15, 2025	2,134	+1.62%	2,083	165,200	34,600	73,500	2.12
Aug 8, 2025	2,100	-4.81%	2,143	110,500	29,900	75,100	2.51
Aug 1, 2025	2,206	+8.30%	2,165	604,300	39,100	77,200	1.97
Jul 25, 2025	2,037	+6.15%	1,981	131,600	19,200	62,600	3.26
Jul 18, 2025	1,919	+3.67%	1,890	92,000	18,500	63,000	3.41