About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SYSTEM RESEARCH CO.,LTD.(3771) Historical

3771
TSE Prime
SYSTEM RESEARCH CO.,LTD.
1,484
JPY
+39
(+2.70%)
Dec 23, 3:30 pm JST
9.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
1,795 JPY
52 Week Low Aug 5, 2024
1,200 JPY
Yearly High Feb 5, 2024
1,795 JPY
Yearly Low Aug 5, 2024
1,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,447 1,484 1,447 1,484 +39 +2.70% 50,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,445 -0.28% 1,445 157,900
Dec 13, 2024 1,449 +4.09% 1,432 209,500 17,000 121,000 7.12
Dec 6, 2024 1,392 +0.51% 1,395 212,600 20,600 135,700 6.59
Nov 29, 2024 1,385 -4.55% 1,390 782,400 36,600 150,800 4.12
Nov 22, 2024 1,451 +1.90% 1,424 57,400 13,200 101,700 7.70
Nov 15, 2024 1,424 -5.70% 1,478 77,700 14,000 103,500 7.39
Nov 8, 2024 1,510 +4.86% 1,504 137,800 13,200 102,500 7.77
Nov 1, 2024 1,440 +7.38% 1,421 126,500 12,100 74,500 6.16
Oct 25, 2024 1,341 -5.30% 1,380 78,700 12,600 81,500 6.47
Oct 18, 2024 1,416 -0.07% 1,414 43,500 13,000 75,600 5.82
Oct 11, 2024 1,417 -1.39% 1,446 74,500 13,200 74,800 5.67
Oct 4, 2024 1,437 -3.43% 1,427 109,800 13,700 69,700 5.09
Sep 27, 2024 1,488 +0.68% 1,475 560,900 25,200 97,100 3.85
Sep 20, 2024 1,478 +2.21% 1,462 156,500 628,500 99,400 0.16
Sep 13, 2024 1,446 +1.26% 1,445 187,700 593,300 89,700 0.15
Sep 6, 2024 1,428 +0.28% 1,437 362,300 551,100 92,500 0.17
Aug 30, 2024 1,424 +1.50% 1,400 373,700 350,100 101,200 0.29
Aug 23, 2024 1,403 -3.31% 1,411 147,800 92,000 94,400 1.03
Aug 16, 2024 1,451 +6.14% 1,400 112,300 34,900 82,800 2.37
Aug 9, 2024 1,367 -1.09% 1,322 245,500 21,900 82,400 3.76