Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,708 | 1,743 | 1,671 | 1,728 | +19 | +1.11% | 149,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,709 | +8.58% | 1,653 | 154,100 | 15,400 | 72,500 | 4.71 |
Apr 11, 2025 | 1,574 | +5.99% | 1,451 | 187,500 | 14,700 | 95,400 | 6.49 |
Apr 4, 2025 | 1,485 | -10.00% | 1,558 | 184,900 | 16,100 | 101,700 | 6.32 |
Mar 28, 2025 | 1,650 | -1.67% | 1,692 | 134,600 | 22,800 | 83,500 | 3.66 |
Mar 21, 2025 | 1,678 | +0.60% | 1,674 | 81,800 | 28,200 | 85,900 | 3.05 |
Mar 14, 2025 | 1,668 | +1.83% | 1,655 | 104,900 | 24,200 | 87,800 | 3.63 |
Mar 7, 2025 | 1,638 | +1.55% | 1,634 | 97,200 | 24,700 | 88,700 | 3.59 |
Feb 28, 2025 | 1,613 | -1.65% | 1,621 | 68,400 | 23,800 | 93,800 | 3.94 |
Feb 21, 2025 | 1,640 | -0.24% | 1,664 | 199,100 | 25,400 | 103,200 | 4.06 |
Feb 14, 2025 | 1,644 | -1.97% | 1,643 | 97,200 | 27,400 | 105,900 | 3.86 |
Feb 7, 2025 | 1,677 | +3.01% | 1,608 | 199,400 | 29,600 | 104,500 | 3.53 |
Jan 31, 2025 | 1,628 | +4.69% | 1,602 | 265,100 | 26,700 | 117,700 | 4.41 |
Jan 24, 2025 | 1,555 | +15.96% | 1,525 | 1,085,400 | 29,000 | 120,400 | 4.15 |
Jan 17, 2025 | 1,341 | -3.18% | 1,362 | 138,400 | 13,300 | 113,400 | 8.53 |
Jan 10, 2025 | 1,385 | -6.80% | 1,416 | 163,900 | 13,700 | 100,100 | 7.31 |
Dec 30, 2024 | 1,486 | +0.61% | 1,491 | 32,000 | ー | ー | ー |
Dec 27, 2024 | 1,477 | +2.21% | 1,459 | 104,000 | 15,000 | 96,400 | 6.43 |
Dec 20, 2024 | 1,445 | -0.28% | 1,445 | 157,900 | 18,700 | 110,300 | 5.90 |
Dec 13, 2024 | 1,449 | +4.09% | 1,432 | 209,500 | 17,000 | 121,000 | 7.12 |
Dec 6, 2024 | 1,392 | +0.51% | 1,395 | 212,600 | 20,600 | 135,700 | 6.59 |