Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,447 | 1,484 | 1,447 | 1,484 | +39 | +2.70% | 50,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,445 | -0.28% | 1,445 | 157,900 | ー | ー | ー |
Dec 13, 2024 | 1,449 | +4.09% | 1,432 | 209,500 | 17,000 | 121,000 | 7.12 |
Dec 6, 2024 | 1,392 | +0.51% | 1,395 | 212,600 | 20,600 | 135,700 | 6.59 |
Nov 29, 2024 | 1,385 | -4.55% | 1,390 | 782,400 | 36,600 | 150,800 | 4.12 |
Nov 22, 2024 | 1,451 | +1.90% | 1,424 | 57,400 | 13,200 | 101,700 | 7.70 |
Nov 15, 2024 | 1,424 | -5.70% | 1,478 | 77,700 | 14,000 | 103,500 | 7.39 |
Nov 8, 2024 | 1,510 | +4.86% | 1,504 | 137,800 | 13,200 | 102,500 | 7.77 |
Nov 1, 2024 | 1,440 | +7.38% | 1,421 | 126,500 | 12,100 | 74,500 | 6.16 |
Oct 25, 2024 | 1,341 | -5.30% | 1,380 | 78,700 | 12,600 | 81,500 | 6.47 |
Oct 18, 2024 | 1,416 | -0.07% | 1,414 | 43,500 | 13,000 | 75,600 | 5.82 |
Oct 11, 2024 | 1,417 | -1.39% | 1,446 | 74,500 | 13,200 | 74,800 | 5.67 |
Oct 4, 2024 | 1,437 | -3.43% | 1,427 | 109,800 | 13,700 | 69,700 | 5.09 |
Sep 27, 2024 | 1,488 | +0.68% | 1,475 | 560,900 | 25,200 | 97,100 | 3.85 |
Sep 20, 2024 | 1,478 | +2.21% | 1,462 | 156,500 | 628,500 | 99,400 | 0.16 |
Sep 13, 2024 | 1,446 | +1.26% | 1,445 | 187,700 | 593,300 | 89,700 | 0.15 |
Sep 6, 2024 | 1,428 | +0.28% | 1,437 | 362,300 | 551,100 | 92,500 | 0.17 |
Aug 30, 2024 | 1,424 | +1.50% | 1,400 | 373,700 | 350,100 | 101,200 | 0.29 |
Aug 23, 2024 | 1,403 | -3.31% | 1,411 | 147,800 | 92,000 | 94,400 | 1.03 |
Aug 16, 2024 | 1,451 | +6.14% | 1,400 | 112,300 | 34,900 | 82,800 | 2.37 |
Aug 9, 2024 | 1,367 | -1.09% | 1,322 | 245,500 | 21,900 | 82,400 | 3.76 |