SYSTEM RESEARCH CO.,LTD.(3771) Historical

52 Week High Oct 28, 2025

2,280 JPY

52 Week Low Apr 7, 2025

1,342 JPY

Yearly High Oct 28, 2025

2,280 JPY

Yearly Low Jan 17, 2025

1,329 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,734	1,756	1,731	1,745	-6	-0.34%	57,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,745	-2.68%	1,753	303,100	ー	ー	ー
Mar 6, 2026	1,793	-4.48%	1,792	347,800	4,100	132,800	32.39
Feb 27, 2026	1,877	+4.39%	1,800	411,200	3,900	116,600	29.90
Feb 20, 2026	1,798	-1.05%	1,815	403,300	5,000	116,100	23.22
Feb 13, 2026	1,817	-2.68%	1,885	336,000	4,500	124,600	27.69
Feb 6, 2026	1,867	-4.94%	1,908	531,500	4,400	138,800	31.55
Jan 30, 2026	1,964	-2.53%	1,962	384,300	5,000	162,900	32.58
Jan 23, 2026	2,015	-1.23%	1,998	243,500	3,900	136,000	34.87
Jan 16, 2026	2,040	+1.44%	2,028	146,300	3,800	125,300	32.97
Jan 9, 2026	2,011	-0.89%	2,013	164,000	15,300	115,600	7.56
Dec 30, 2025	2,029	-0.25%	2,045	54,500	ー	ー	ー
Dec 26, 2025	2,034	+1.50%	2,029	151,200	15,800	113,300	7.17
Dec 19, 2025	2,004	+1.98%	1,978	131,900	16,100	107,800	6.70
Dec 12, 2025	1,965	+0.20%	1,962	199,300	16,300	110,900	6.80
Dec 5, 2025	1,961	+0.51%	1,983	266,000	16,900	118,800	7.03
Nov 28, 2025	1,951	-1.96%	1,958	105,000	14,800	113,600	7.68
Nov 21, 2025	1,990	+1.38%	1,947	166,600	15,100	112,500	7.45
Nov 14, 2025	1,963	-0.05%	1,986	146,800	17,500	118,500	6.77
Nov 7, 2025	1,964	-3.49%	1,986	242,500	18,500	105,500	5.70
Oct 31, 2025	2,035	-5.61%	2,132	938,000	18,500	106,400	5.75