SYSTEM RESEARCH CO.,LTD.(3771) Historical

52 Week High Oct 28, 2025

2,280 JPY

52 Week Low Apr 7, 2025

1,342 JPY

Yearly High Oct 28, 2025

2,280 JPY

Yearly Low Jan 17, 2025

1,329 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,030	2,055	1,916	1,946	-83	-4.09%	883,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,963	2,060	1,921	2,029	+78	+4.00%	802,900
Nov, 2025	2,031	2,040	1,910	1,951	-84	-4.13%	660,900
Oct, 2025	2,114	2,280	2,006	2,035	-81	-3.83%	2,009,100
Sep, 2025	2,083	2,210	2,040	2,116	+33	+1.58%	3,159,800
Aug, 2025	2,190	2,222	2,041	2,083	-104	-4.76%	610,500
Jul, 2025	1,959	2,241	1,820	2,187	+228	+11.64%	1,028,500
Jun, 2025	1,809	1,987	1,779	1,959	+145	+7.99%	494,200
May, 2025	1,747	1,899	1,727	1,814	+67	+3.84%	549,200
Apr, 2025	1,570	1,754	1,342	1,747	+186	+11.92%	691,600
Mar, 2025	1,638	1,728	1,561	1,561	-52	-3.22%	457,900
Feb, 2025	1,528	1,725	1,522	1,613	-15	-0.92%	564,100
Jan, 2025	1,495	1,635	1,329	1,628	+142	+9.56%	1,652,800
Dec, 2024	1,387	1,507	1,376	1,486	+101	+7.29%	716,000
Nov, 2024	1,431	1,539	1,357	1,385	-62	-4.28%	1,071,200
Oct, 2024	1,428	1,485	1,330	1,447	+27	+1.90%	385,000
Sep, 2024	1,434	1,511	1,392	1,420	-4	-0.28%	1,299,500
Aug, 2024	1,510	1,510	1,200	1,424	-110	-7.17%	990,100
Jul, 2024	1,678	1,709	1,486	1,534	-133	-7.98%	498,800
Jun, 2024	1,574	1,712	1,521	1,667	+107	+6.86%	493,300
May, 2024	1,554	1,591	1,481	1,560	-15	-0.95%	551,900