kabutan

SYSTEM RESEARCH CO.,LTD.(3771) Historical

3771
TSE Prime
SYSTEM RESEARCH CO.,LTD.
1,961
JPY
-39
(-1.95%)
Dec 5, 3:30 pm JST
12.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,965.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
2,280 JPY
52 Week Low Jan 17, 2025
1,329 JPY
Yearly High Oct 28, 2025
2,280 JPY
Yearly Low Jan 17, 2025
1,329 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,963 2,035 1,950 1,961 +10 +0.51% 266,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,031 2,040 1,910 1,951 -84 -4.13% 660,900
Oct, 2025 2,114 2,280 2,006 2,035 -81 -3.83% 2,009,100
Sep, 2025 2,083 2,210 2,040 2,116 +33 +1.58% 3,159,800
Aug, 2025 2,190 2,222 2,041 2,083 -104 -4.76% 610,500
Jul, 2025 1,959 2,241 1,820 2,187 +228 +11.64% 1,028,500
Jun, 2025 1,809 1,987 1,779 1,959 +145 +7.99% 494,200
May, 2025 1,747 1,899 1,727 1,814 +67 +3.84% 549,200
Apr, 2025 1,570 1,754 1,342 1,747 +186 +11.92% 691,600
Mar, 2025 1,638 1,728 1,561 1,561 -52 -3.22% 457,900
Feb, 2025 1,528 1,725 1,522 1,613 -15 -0.92% 564,100
Jan, 2025 1,495 1,635 1,329 1,628 +142 +9.56% 1,652,800
Dec, 2024 1,387 1,507 1,376 1,486 +101 +7.29% 716,000
Nov, 2024 1,431 1,539 1,357 1,385 -62 -4.28% 1,071,200
Oct, 2024 1,428 1,485 1,330 1,447 +27 +1.90% 385,000
Sep, 2024 1,434 1,511 1,392 1,420 -4 -0.28% 1,299,500
Aug, 2024 1,510 1,510 1,200 1,424 -110 -7.17% 990,100
Jul, 2024 1,678 1,709 1,486 1,534 -133 -7.98% 498,800
Jun, 2024 1,574 1,712 1,521 1,667 +107 +6.86% 493,300
May, 2024 1,554 1,591 1,481 1,560 -15 -0.95% 551,900
Apr, 2024 1,616 1,616 1,464 1,575 -55 -3.37% 508,100