Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,387 | 1,484 | 1,376 | 1,484 | +99 | +7.15% | 630,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,431 | 1,539 | 1,357 | 1,385 | -62 | -4.28% | 1,071,200 |
Oct, 2024 | 1,428 | 1,485 | 1,330 | 1,447 | +27 | +1.90% | 385,000 |
Sep, 2024 | 1,434 | 1,511 | 1,392 | 1,420 | -4 | -0.28% | 1,299,500 |
Aug, 2024 | 1,510 | 1,510 | 1,200 | 1,424 | -110 | -7.17% | 990,100 |
Jul, 2024 | 1,678 | 1,709 | 1,486 | 1,534 | -133 | -7.98% | 498,800 |
Jun, 2024 | 1,574 | 1,712 | 1,521 | 1,667 | +107 | +6.86% | 493,300 |
May, 2024 | 1,554 | 1,591 | 1,481 | 1,560 | -15 | -0.95% | 551,900 |
Apr, 2024 | 1,616 | 1,616 | 1,464 | 1,575 | -55 | -3.37% | 508,100 |
Mar, 2024 | 1,717 | 1,725 | 1,590 | 1,630 | -87 | -5.07% | 521,800 |
Feb, 2024 | 1,630 | 1,795 | 1,577 | 1,717 | +219 | +14.62% | 928,000 |
Jan, 2024 | 1,457 | 1,575 | 1,430 | 1,498 | +52 | +3.60% | 593,400 |
Dec, 2023 | 1,802 | 1,825 | 1,425 | 1,446 | -349 | -19.44% | 997,400 |
Nov, 2023 | 1,645 | 1,835 | 1,547 | 1,795 | +175 | +10.80% | 976,600 |
Oct, 2023 | 1,505 | 1,632 | 1,406 | 1,620 | +158 | +10.81% | 1,183,200 |
Sep, 2023 | 1,267 | 1,510 | 1,264 | 1,462 | +190 | +14.94% | 1,625,600 |
Aug, 2023 | 1,291 | 1,314 | 1,182 | 1,272 | -11 | -0.86% | 657,000 |
Jul, 2023 | 1,373 | 1,403 | 1,225 | 1,283 | -65 | -4.82% | 556,200 |
Jun, 2023 | 1,180 | 1,389 | 1,180 | 1,348 | +154 | +12.90% | 790,600 |
May, 2023 | 1,209 | 1,224 | 1,105 | 1,194 | -19 | -1.57% | 513,200 |
Apr, 2023 | 1,064 | 1,234 | 1,044 | 1,213 | +165 | +15.74% | 474,400 |