SYSTEM RESEARCH CO.,LTD.(3771) Historical

52 Week High Oct 28, 2025

2,280 JPY

52 Week Low Mar 30, 2026

1,613 JPY

Yearly High Jan 16, 2026

2,055 JPY

Yearly Low Mar 30, 2026

1,613 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,717	1,798	1,651	1,668	-12	-0.71%	724,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,857	1,859	1,613	1,680	-197	-10.50%	1,308,400
Feb, 2026	1,900	1,968	1,755	1,877	-87	-4.43%	1,682,000
Jan, 2026	2,030	2,055	1,916	1,964	-65	-3.20%	938,100
Dec, 2025	1,963	2,060	1,921	2,029	+78	+4.00%	802,900
Nov, 2025	2,031	2,040	1,910	1,951	-84	-4.13%	660,900
Oct, 2025	2,114	2,280	2,006	2,035	-81	-3.83%	2,009,100
Sep, 2025	2,083	2,210	2,040	2,116	+33	+1.58%	3,159,800
Aug, 2025	2,190	2,222	2,041	2,083	-104	-4.76%	610,500
Jul, 2025	1,959	2,241	1,820	2,187	+228	+11.64%	1,028,500
Jun, 2025	1,809	1,987	1,779	1,959	+145	+7.99%	494,200
May, 2025	1,747	1,899	1,727	1,814	+67	+3.84%	549,200
Apr, 2025	1,570	1,754	1,342	1,747	+186	+11.92%	691,600
Mar, 2025	1,638	1,728	1,561	1,561	-52	-3.22%	457,900
Feb, 2025	1,528	1,725	1,522	1,613	-15	-0.92%	564,100
Jan, 2025	1,495	1,635	1,329	1,628	+142	+9.56%	1,652,800
Dec, 2024	1,387	1,507	1,376	1,486	+101	+7.29%	716,000
Nov, 2024	1,431	1,539	1,357	1,385	-62	-4.28%	1,071,200
Oct, 2024	1,428	1,485	1,330	1,447	+27	+1.90%	385,000
Sep, 2024	1,434	1,511	1,392	1,420	-4	-0.28%	1,299,500
Aug, 2024	1,510	1,510	1,200	1,424	-110	-7.17%	990,100