Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,447 | 1,484 | 1,447 | 1,484 | +39 | +2.70% | 25,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,431 | 1,463 | 1,430 | 1,445 | +15 | +1.05% | 50,500 |
Dec 19, 2024 | 1,432 | 1,449 | 1,429 | 1,430 | -15 | -1.04% | 48,400 |
Dec 18, 2024 | 1,458 | 1,458 | 1,445 | 1,445 | -10 | -0.69% | 14,300 |
Dec 17, 2024 | 1,450 | 1,460 | 1,440 | 1,455 | +5 | +0.34% | 21,500 |
Dec 16, 2024 | 1,449 | 1,450 | 1,432 | 1,450 | +1 | +0.07% | 23,200 |
Dec 13, 2024 | 1,432 | 1,454 | 1,432 | 1,449 | 0 | 0.00% | 47,300 |
Dec 12, 2024 | 1,443 | 1,453 | 1,437 | 1,449 | +14 | +0.98% | 52,600 |
Dec 11, 2024 | 1,417 | 1,435 | 1,416 | 1,435 | +16 | +1.13% | 25,600 |
Dec 10, 2024 | 1,428 | 1,428 | 1,407 | 1,419 | 0 | 0.00% | 27,300 |
Dec 9, 2024 | 1,398 | 1,435 | 1,398 | 1,419 | +27 | +1.94% | 56,700 |
Dec 6, 2024 | 1,397 | 1,401 | 1,384 | 1,392 | -8 | -0.57% | 20,600 |
Dec 5, 2024 | 1,412 | 1,413 | 1,391 | 1,400 | +3 | +0.21% | 31,400 |
Dec 4, 2024 | 1,408 | 1,412 | 1,395 | 1,397 | -11 | -0.78% | 26,600 |
Dec 3, 2024 | 1,378 | 1,416 | 1,378 | 1,408 | +30 | +2.18% | 68,100 |
Dec 2, 2024 | 1,387 | 1,389 | 1,376 | 1,378 | -7 | -0.51% | 65,900 |
Nov 29, 2024 | 1,410 | 1,414 | 1,385 | 1,385 | -14 | -1.00% | 290,600 |
Nov 28, 2024 | 1,361 | 1,402 | 1,357 | 1,399 | +31 | +2.27% | 189,500 |
Nov 27, 2024 | 1,392 | 1,392 | 1,360 | 1,368 | -24 | -1.72% | 51,400 |
Nov 26, 2024 | 1,400 | 1,400 | 1,366 | 1,392 | +9 | +0.65% | 87,600 |
Nov 25, 2024 | 1,379 | 1,406 | 1,366 | 1,383 | -68 | -4.69% | 163,300 |