SYSTEM RESEARCH CO.,LTD.(3771) Historical

52 Week High Oct 28, 2025

2,280 JPY

52 Week Low Apr 7, 2025

1,342 JPY

Yearly High Oct 28, 2025

2,280 JPY

Yearly Low Jan 17, 2025

1,329 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,734	1,756	1,731	1,745	-6	-0.34%	57,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,765	1,771	1,740	1,751	-29	-1.63%	74,700
Mar 11, 2026	1,800	1,803	1,779	1,780	+5	+0.28%	36,300
Mar 10, 2026	1,796	1,796	1,760	1,775	+17	+0.97%	42,200
Mar 9, 2026	1,728	1,758	1,718	1,758	-35	-1.95%	92,500
Mar 6, 2026	1,794	1,807	1,787	1,793	+6	+0.34%	59,000
Mar 5, 2026	1,788	1,808	1,783	1,787	+43	+2.47%	46,600
Mar 4, 2026	1,780	1,785	1,716	1,744	-46	-2.57%	99,600
Mar 3, 2026	1,829	1,829	1,789	1,790	-31	-1.70%	60,400
Mar 2, 2026	1,857	1,859	1,820	1,821	-56	-2.98%	82,200
Feb 27, 2026	1,838	1,879	1,830	1,877	+39	+2.12%	69,900
Feb 26, 2026	1,771	1,840	1,771	1,838	+67	+3.78%	122,400
Feb 25, 2026	1,765	1,771	1,755	1,771	0	0.00%	147,100
Feb 24, 2026	1,790	1,790	1,760	1,771	-27	-1.50%	71,800
Feb 20, 2026	1,820	1,820	1,793	1,798	-30	-1.64%	71,000
Feb 19, 2026	1,829	1,835	1,805	1,828	+6	+0.33%	77,800
Feb 18, 2026	1,830	1,830	1,815	1,822	+2	+0.11%	35,600
Feb 17, 2026	1,812	1,834	1,797	1,820	+11	+0.61%	116,700
Feb 16, 2026	1,830	1,850	1,800	1,809	-8	-0.44%	102,200
Feb 13, 2026	1,895	1,900	1,810	1,817	-101	-5.27%	141,400
Feb 12, 2026	1,946	1,946	1,896	1,918	-19	-0.98%	81,700