Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,714 | 1,728 | 1,695 | 1,728 | +22 | +1.29% | 12,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,735 | 1,739 | 1,687 | 1,706 | -28 | -1.61% | 22,400 |
Apr 23, 2025 | 1,730 | 1,743 | 1,720 | 1,734 | +18 | +1.05% | 28,200 |
Apr 22, 2025 | 1,713 | 1,730 | 1,701 | 1,716 | +3 | +0.18% | 19,700 |
Apr 21, 2025 | 1,708 | 1,725 | 1,671 | 1,713 | +4 | +0.23% | 54,200 |
Apr 18, 2025 | 1,667 | 1,709 | 1,665 | 1,709 | +55 | +3.33% | 31,300 |
Apr 17, 2025 | 1,648 | 1,655 | 1,639 | 1,654 | +11 | +0.67% | 23,600 |
Apr 16, 2025 | 1,659 | 1,680 | 1,634 | 1,643 | +7 | +0.43% | 34,800 |
Apr 15, 2025 | 1,657 | 1,657 | 1,631 | 1,636 | -8 | -0.49% | 13,100 |
Apr 14, 2025 | 1,648 | 1,660 | 1,618 | 1,644 | +70 | +4.45% | 51,300 |
Apr 11, 2025 | 1,540 | 1,580 | 1,485 | 1,574 | +30 | +1.94% | 23,200 |
Apr 10, 2025 | 1,575 | 1,585 | 1,532 | 1,544 | +97 | +6.70% | 29,500 |
Apr 9, 2025 | 1,432 | 1,474 | 1,403 | 1,447 | -15 | -1.03% | 46,400 |
Apr 8, 2025 | 1,410 | 1,491 | 1,410 | 1,462 | +112 | +8.30% | 36,300 |
Apr 7, 2025 | 1,342 | 1,403 | 1,342 | 1,350 | -135 | -9.09% | 52,100 |
Apr 4, 2025 | 1,544 | 1,567 | 1,455 | 1,485 | -82 | -5.23% | 52,700 |
Apr 3, 2025 | 1,540 | 1,596 | 1,530 | 1,567 | -37 | -2.31% | 27,900 |
Apr 2, 2025 | 1,598 | 1,620 | 1,593 | 1,604 | +29 | +1.84% | 46,900 |
Apr 1, 2025 | 1,570 | 1,593 | 1,568 | 1,575 | +14 | +0.90% | 18,000 |
Mar 31, 2025 | 1,600 | 1,601 | 1,561 | 1,561 | -89 | -5.39% | 39,400 |
Mar 28, 2025 | 1,668 | 1,668 | 1,642 | 1,650 | -78 | -4.51% | 29,700 |