SYSTEM RESEARCH CO.,LTD.(3771) Historical

52 Week High Oct 28, 2025

2,280 JPY

52 Week Low Mar 30, 2026

1,613 JPY

Yearly High Jan 16, 2026

2,055 JPY

Yearly Low Mar 30, 2026

1,613 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,664	1,691	1,664	1,691	+34	+2.05%	29,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,663	1,669	1,651	1,657	-6	-0.36%	48,200
Apr 24, 2026	1,669	1,677	1,660	1,663	-8	-0.48%	30,700
Apr 23, 2026	1,700	1,705	1,667	1,671	-35	-2.05%	55,300
Apr 22, 2026	1,733	1,740	1,704	1,706	-27	-1.56%	43,000
Apr 21, 2026	1,728	1,745	1,727	1,733	+7	+0.41%	23,300
Apr 20, 2026	1,745	1,750	1,718	1,726	-13	-0.75%	38,300
Apr 17, 2026	1,745	1,757	1,739	1,739	+4	+0.23%	25,800
Apr 16, 2026	1,765	1,784	1,735	1,735	-14	-0.80%	28,500
Apr 15, 2026	1,755	1,770	1,739	1,749	+19	+1.10%	36,300
Apr 14, 2026	1,733	1,740	1,720	1,730	+25	+1.47%	28,500
Apr 13, 2026	1,737	1,740	1,703	1,705	-35	-2.01%	49,100
Apr 10, 2026	1,757	1,762	1,730	1,740	-14	-0.80%	31,800
Apr 9, 2026	1,798	1,798	1,750	1,754	-34	-1.90%	23,000
Apr 8, 2026	1,784	1,792	1,764	1,788	+26	+1.48%	41,300
Apr 7, 2026	1,751	1,773	1,750	1,762	+17	+0.97%	31,100
Apr 6, 2026	1,731	1,751	1,731	1,745	+14	+0.81%	29,500
Apr 3, 2026	1,721	1,736	1,721	1,731	+10	+0.58%	27,500
Apr 2, 2026	1,719	1,738	1,701	1,721	-9	-0.52%	53,700
Apr 1, 2026	1,717	1,732	1,703	1,730	+50	+2.98%	47,000
Mar 31, 2026	1,653	1,702	1,650	1,680	+22	+1.33%	95,000