SYSTEM RESEARCH CO.,LTD.(3771) Historical

52 Week High Oct 28, 2025

2,280 JPY

52 Week Low Apr 7, 2025

1,342 JPY

Yearly High Oct 28, 2025

2,280 JPY

Yearly Low Jan 17, 2025

1,329 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,953	1,956	1,916	1,946	-7	-0.36%	73,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,970	1,970	1,944	1,953	-20	-1.01%	47,700
Jan 27, 2026	1,986	1,992	1,965	1,973	-12	-0.60%	55,000
Jan 26, 2026	2,013	2,013	1,969	1,985	-30	-1.49%	80,200
Jan 23, 2026	2,001	2,035	1,995	2,015	+14	+0.70%	49,800
Jan 22, 2026	1,975	2,009	1,963	2,001	+39	+1.99%	44,700
Jan 21, 2026	1,976	1,981	1,960	1,962	-38	-1.90%	56,200
Jan 20, 2026	2,014	2,020	1,986	2,000	-17	-0.84%	52,200
Jan 19, 2026	2,030	2,030	2,000	2,017	-23	-1.13%	40,600
Jan 16, 2026	2,040	2,055	2,018	2,040	-1	-0.05%	49,200
Jan 15, 2026	2,025	2,044	2,019	2,041	+16	+0.79%	33,700
Jan 14, 2026	2,020	2,033	2,012	2,025	+10	+0.50%	25,700
Jan 13, 2026	2,022	2,035	2,015	2,015	+4	+0.20%	37,700
Jan 9, 2026	2,006	2,020	2,000	2,011	+3	+0.15%	23,900
Jan 8, 2026	2,022	2,035	2,008	2,008	-14	-0.69%	29,000
Jan 7, 2026	2,020	2,045	2,015	2,022	-14	-0.69%	27,000
Jan 6, 2026	2,013	2,036	2,013	2,036	+39	+1.95%	26,000
Jan 5, 2026	2,030	2,045	1,976	1,997	-32	-1.58%	58,100
Dec 30, 2025	2,060	2,060	2,029	2,029	-31	-1.50%	21,800
Dec 29, 2025	2,060	2,060	2,030	2,060	+26	+1.28%	32,700
Dec 26, 2025	2,053	2,053	2,024	2,034	-13	-0.64%	32,600